POPLAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 JPY | 0.00% |
|
-3.38% | +18.65% |
| Feb. 14 | Vizsla Copper Buying Universal Copper | MT |
| Jan. 31 | China's Country Garden looks to sell $570 million London development | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 239 ¥ | 234 ¥ | 231 ¥ | 229 ¥ | 229 ¥ |
| Volume | 35 900 | 68 100 | 67 800 | 147 800 | 14 300 |
| Change | +0.84% | -2.09% | -1.28% | -0.87% | 0.00% |
| Opening | 237.00 | 240.00 | 233.00 | 233.00 | 229 |
| High | 241.00 | 240.00 | 234.00 | 234.00 | 229 |
| Low | 237.00 | 232.00 | 230.00 | 228.00 | 227 |
Performance
| 1 week | -3.38% | ||
| Current month | -13.91% | ||
| 1 month | -17.63% | ||
| 3 months | +11.71% | ||
| 6 months | +26.52% | ||
| Current year | +18.65% | ||
| 1 year | -28.44% | ||
| 3 years | -25.65% | ||
| 5 years | -57.75% | ||
| 10 years | -57.67% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
239 764
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
54 905 956.00
Avg. Volume 20 sessions USD
348 323.38
Record volume 1
5 747 100
Record volume 2
4 862 100
Record volume 3
3 299 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
2 702 264 187
Capitalization (USD)
17 143 164
Net sales (JPY)
13 064 000 000
Net sales (USD)
82 878 016
Number of employees
181
Sales / Employee (JPY)
72 176 796
Sales / Employee (USD)
457 890
Free-Float
43.45 %
Free-Float capitalization (JPY)
1 174 126 847
Free-Float capitalization (USD)
7 448 661
Average Daily Capital Traded
2.03%
Highs and lows
1 week
227.00
241.00
1 month
221.00281.00
Current year
188.00415.00
1 year
176.00415.00
3 years
126.00426.00
5 years
126.00594.00
10 years
126.00972.00
Indicators
Moving average 5 days
233.25
Moving average 20 days
246.45
Moving average 50 days
264.46
Moving average 100 days
238.24
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
33.97
RSI 14 days
37.70
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.38% | +18.65% | -28.44% | 17.14M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.07% | +1.45% | +16.55% | +37.52% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| Average | +0.11% | +0.28% | +4.17% | +6.63% | ||
| Weighted average by Cap. | +0.20% | +0.25% | +3.31% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f7de72356.yi1fzHUP5RIbSOBKA8sklJdJSeXfDxtlqPr3VguYuz4.i1sMoBdjkXhZF5ALT6py_9V8AqqJVXAx8ZCmez_9z32pFDi2HW6vUVocqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 229 | 1,100 | 14,300 |
| 01:59:37 am | 228 | 100 | 13,200 |
| 01:59:14 am | 229 | 100 | 13,100 |
| 01:59:14 am | 229 | 300 | 13,000 |
| 01:59:14 am | 229 | 100 | 12,700 |
| 01:58:23 am | 229 | 100 | 12,600 |
| 01:57:29 am | 229 | 100 | 12,500 |
| 01:16:55 am | 228 | 100 | 12,400 |
| 01:05:39 am | 228 | 300 | 12,300 |
| 12:56:25 am | 228 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +37.86% | ||
| 2022 | -7.89% | ||
| 2021 | -61.62% | ||
| 2020 | -25.14% | ||
| 2019 | -0.38% | ||
| 2018 | -26.25% | ||
| 2017 | +43.43% | ||
| 2016 | -5.10% | ||
| 2015 | -4.68% | ||
| 2014 | +3.93% | ||
| 2013 | -0.74% | ||
| 2012 | +14.71% | ||
| 2011 | -8.75% | ||
| 2010 | -8.21% | ||
| 2009 | -9.68% | ||
| 2008 | -16.10% | ||
| 2007 | -27.69% | ||
| 2006 | -36.80% | ||
| 2005 | +16.33% | ||
| 2004 | +21.40% | ||
| 2003 | +27.09% | ||
| 2002 | -21.01% | ||
| 2001 | +38.00% | ||
| 2000 | -56.52% | ||
| 1999 | +6.30% |
- Stock Market
- Equities
- 7601 Stock
- Quotes Poplar Co., Ltd.
