PORN PROM METAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 THB | +3.57% |
|
-9.38% | -14.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.83 ฿ | 1.84 ฿ | 1.69 ฿ | 1.68 ฿ | 1.74 ฿ |
| Volume | 1 014 237 | 1 671 900 | 5 529 775 | 1 219 738 | 1 420 041 |
| Change | -4.69% | +0.55% | -8.15% | -0.59% | +3.57% |
| Opening | 1.87 | 1.85 | 1.84 | 1.72 | 1.68 |
| High | 1.87 | 1.86 | 1.86 | 1.72 | 1.77 |
| Low | 1.78 | 1.82 | 1.69 | 1.65 | 1.68 |
Performance
| 1 day | +3.57% | ||
| 1 week | -9.38% | ||
| Current month | -5.95% | ||
| 1 month | -25.00% | ||
| 3 months | -30.40% | ||
| 6 months | -13.86% | ||
| Current year | -14.71% | ||
| 1 year | -4.40% | ||
| 3 years | -18.69% | ||
| 5 years | +33.85% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
1 420 041
Avg. Volume 20 sessions
1 433 218
Avg. Volume 20 sessions THB
2 493 799.32
Avg. Volume 20 sessions USD
68 434.84
Record volume 1
178 489 700
Record volume 2
166 681 200
Record volume 3
150 744 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
731 399 825
Capitalization (USD)
20 071 074
Net sales (THB)
2 437 148 825
Net sales (USD)
66 880 238
Number of employees
125
Sales / Employee (THB)
19 497 191
Sales / Employee (USD)
535 042
Free-Float
24.09 %
Free-Float capitalization (THB)
176 182 713
Free-Float capitalization (USD)
4 834 806
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.65
1.86
1 month
1.652.34
Current year
1.652.88
1 year
1.502.88
3 years
1.464.70
5 years
0.364.70
10 years
0.366.85
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.99
Moving average 50 days
2.22
Moving average 100 days
2.29
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+27.59%
Price spread / (MMA100)
+31.61%
STIM
RSI 9 days
29.32
RSI 14 days
29.52
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -9.38% | -14.71% | -4.40% | 20.07M | ||
| +1.08% | +0.12% | +9.08% | -12.85% | 5.7B | ||
| +0.64% | +0.64% | +16.73% | +7.53% | 3.21B | ||
| +0.63% | -2.66% | -14.29% | -19.76% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +1.51% | +2.54% | +10.40% | -20.88% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.89% | -1.42% | -10.76% | -0.44% | 533M | ||
| -0.10% | +1.65% | +0.41% | +6.49% | 471M | ||
| -0.40% | +0.81% | +15.89% | -8.98% | 415M | ||
| +0.72% | +4.20% | +22.36% | +23.23% | 388M | ||
| +1.67% | -0.11% | +5.66% | +18.31% | 293M | ||
| +0.61% | -2.42% | +13.45% | +16.90% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| Average | +0.78% | -0.05% | +5.94% | -4.42% | ||
| Weighted average by Cap. | +0.66% | -0.05% | +9.56% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -4.67% | ||
| 2022 | -32.70% | ||
| 2021 | +318.42% | ||
| 2020 | -19.15% | ||
| 2019 | -15.32% | ||
| 2018 | -61.99% | ||
| 2017 | -28.08% | ||
| 2016 | +108.21% | ||
| 2015 | -51.55% | ||
| 2014 | +27.78% | ||
| 2013 | +81.03% | ||
| 2012 | +33.85% | ||
| 2011 | -7.14% | ||
| 2010 | -6.67% | ||
| 2009 | +51.52% | ||
| 2008 | -43.43% | ||
| 2007 | -21.17% | ||
| 2006 | +93.04% | ||
| 2005 | -33.14% | ||
| 2004 | +17.81% |
- Stock Market
- Equities
- PPM Stock
- Quotes Porn Prom Metal