PORR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 EUR | +0.69% |
|
0.00% | +14.17% |
| Mar. 21 | PORR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Construction Group Porr Eyes Hybrid Bond Issue | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.5 € | 14.44 € | 14.4 € | 14.5 € |
| Volume | 13 334 | 2 517 | 7 421 | 9 287 |
| Change | +2.40% | -0.41% | -0.28% | +0.69% |
| Opening | 14.38 | 14.38 | 14.40 | 14.48 |
| High | 14.50 | 14.44 | 14.54 | 14.54 |
| Low | 14.22 | 14.38 | 14.30 | 14.34 |
Performance
| 1 day | +0.69% | ||
| Current month | +2.11% | ||
| 1 month | +3.13% | ||
| 3 months | +3.87% | ||
| 6 months | +31.82% | ||
| Current year | +14.17% | ||
| 1 year | +8.53% | ||
| 3 years | -3.07% | ||
| 5 years | -38.03% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
9 287
Estimated daily volume
9 287
Avg. Volume 20 sessions
16 137
Daily volume ratio
0.58
Avg. Volume 20 sessions
233 986.50
Avg. Volume 20 sessions USD
250 927.12
Record volume 1
494 455
Record volume 2
347 404
Record volume 3
345 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
549 226 328
Capitalization (USD)
588 990 314
Net sales (EUR)
6 048 500 000
Net sales (USD)
6 486 411 400
Number of employees
20 665
Sales / Employee (EUR)
292 693
Sales / Employee (USD)
313 884
Free-Float
42.66 %
Free-Float capitalization (EUR)
240 740 965
Free-Float capitalization (USD)
258 170 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.22
14.54
1 month
13.8414.70
Current year
12.3614.70
1 year
10.9614.84
3 years
8.9017.50
5 years
8.9024.00
10 years
8.9042.13
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.30
Moving average 50 days
13.84
Moving average 100 days
13.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
54.96
RSI 14 days
55.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | 0.00% | +14.17% | +8.53% | 589M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | +0.11% | +0.29% | +16.77% | +23.36% | ||
| Weighted average by Cap. | -0.07% | +0.56% | +11.76% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fe9.JOk0ytTsltUkDOa2rILoCufIwYB8YNhtEEaK-6dFJMs.Qtt9o6yj454TRbHSlefbJ7O_ssIaN4pYcxfui9MnU7lukGS6pr-u5nVErw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 14.5 | 2,769 | 9,287 |
| 11:16:16 am | 14.44 | 68 | 6,518 |
| 11:16:16 am | 14.46 | 441 | 6,450 |
| 11:16:16 am | 14.48 | 191 | 6,009 |
| 11:16:13 am | 14.52 | 37 | 5,818 |
| 11:16:13 am | 14.52 | 21 | 5,781 |
| 10:31:13 am | 14.52 | 84 | 5,760 |
| 10:24:44 am | 14.52 | 77 | 5,676 |
| 10:24:44 am | 14.48 | 191 | 5,599 |
| 10:24:30 am | 14.52 | 102 | 5,408 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +7.99% | ||
| 2022 | -14.41% | ||
| 2021 | +6.51% | ||
| 2020 | -16.45% | ||
| 2019 | -11.47% | ||
| 2018 | -37.36% | ||
| 2017 | -28.47% | ||
| 2016 | +39.25% | ||
| 2015 | +25.42% | ||
| 2014 | +78.49% | ||
| 2013 | +34.07% | ||
| 2012 | -37.92% | ||
| 2011 | -4.00% | ||
| 2010 | -0.96% | ||
| 2009 | -6.51% | ||
| 2008 | -36.59% | ||
| 2007 | +66.33% | ||
| 2006 | +3.23% | ||
| 2005 | +33.33% | ||
| 2004 | -1.06% | ||
| 2003 | -1.05% | ||
| 2002 | -6.86% | ||
| 2001 | -7.27% | ||
| 2000 | +27.91% | ||
| 1999 | +3.99% | ||
| 1998 | +1.92% | ||
| 1997 | -15.34% | ||
| 1996 | -15.90% | ||
| 1995 | -18.48% | ||
| 1994 | -19.12% | ||
| 1993 | -6.15% | ||
| 1992 | -6.20% |
- Stock Market
- Equities
- POS Stock
- Quotes PORR AG
