PORTLAND JSX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 JMD | -8.97% |
|
+1.56% | -27.69% |
| Apr. 26 | Portland JSX Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Feb. 21 | Portland JSX Limited Announces Changes to Its Board | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-21 | 2024-05-27 | |
|---|---|---|
| Last | 8.58 J$ | 7.81 J$ |
| Volume | 6 | 19 |
| Change | +∞% | -8.97% |
| Opening | 8.58 | 7.81 |
| High | 8.58 | 9.44 |
| Low | 8.58 | 7.81 |
Performance
| 1 day | -8.97% | ||
| 1 week | +1.56% | ||
| Current month | -25.62% | ||
| 1 month | -25.97% | ||
| 3 months | -27.69% | ||
| 6 months | -27.69% | ||
| Current year | -27.69% | ||
| 1 year | -15.57% | ||
| 3 years | +9.85% | ||
| 5 years | -2.38% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
1 227
Avg. Volume 20 sessions JMD
9 582.87
Avg. Volume 20 sessions USD
62.23
Record volume 1
7 000 330
Record volume 2
3 180 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
15 525 249
Capitalization (USD)
15 525 249
Net sales (USD)
-5 739 288
Free-Float
99 %
Free-Float capitalization (JMD)
99 818
Free-Float capitalization (USD)
15 369 996
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.81
9.44
1 month
7.6910.50
Current year
7.6911.00
1 year
7.6911.54
3 years
5.0012.40
5 years
5.0012.40
10 years
5.0012.40
Indicators
Moving average 5 days
8.43
Moving average 20 days
10.02
Moving average 50 days
10.52
Moving average 100 days
10.39
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+28.30%
Price spread / (MMA50)
+34.70%
Price spread / (MMA100)
+33.03%
STIM
RSI 9 days
25.04
RSI 14 days
26.03
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.97% | +1.56% | -27.69% | -15.57% | 15.53M | ||
| +0.77% | +10.99% | +35.17% | +279.25% | 20.37B | ||
| +0.21% | +6.49% | +40.54% | +334.77% | 18.34B | ||
| +0.10% | -1.67% | +8.52% | +35.02% | 9.39B | ||
| +0.65% | -0.64% | -19.69% | -23.25% | 7.72B | ||
| -0.74% | -2.34% | +12.06% | +19.66% | 6.94B | ||
| -4.35% | +4.88% | +79.86% | - | 6.25B | ||
| -0.88% | -2.12% | -5.00% | +52.98% | 4.74B | ||
| +0.85% | +1.72% | +5.36% | +20.41% | 4.66B | ||
| -2.11% | -6.35% | +63.06% | +206.84% | 4.57B | ||
| -1.26% | -2.04% | +1.79% | -6.44% | 3.5B | ||
| +1.92% | +1.53% | +24.88% | +23.15% | 2.98B | ||
| -0.89% | -4.29% | -4.70% | -20.21% | 2.79B | ||
| -0.12% | -3.50% | +39.25% | -17.15% | 2.45B | ||
| -0.66% | -3.49% | -5.95% | +17.56% | 2.22B | ||
| -1.27% | -3.40% | -8.96% | +28.59% | 1.88B | ||
| Average | -1.06% | -1.62% | +14.91% | +62.37% | ||
| Weighted average by Cap. | -0.24% | +2.18% | +24.22% | +145.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | -1.82% | ||
| 2022 | +58.73% | ||
| 2021 | -27.05% | ||
| 2020 | +31.94% | ||
| 2019 | -4.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- PJX Stock
- Quotes Portland JSX Limited
