PORTLAND JSX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 JMD | -15.03% |
|
-14.56% | -28.80% |
| Apr. 26 | Portland JSX Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Feb. 21 | Portland JSX Limited Announces Changes to Its Board | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.5 J$ | 9 J$ | 9.05 J$ | 7.69 J$ |
| Volume | 1 301 | 3 201 | 398 | 8 987 |
| Change | +∞% | -5.26% | +0.56% | -15.03% |
| Opening | 9.50 | 9.00 | 9.05 | 7.69 |
| High | 10.25 | 10.25 | 9.05 | 7.69 |
| Low | 9.50 | 9.00 | 9.05 | 7.69 |
Performance
| 1 day | -15.03% | ||
| 1 week | -14.56% | ||
| Current month | -26.76% | ||
| 1 month | -28.13% | ||
| 3 months | -28.80% | ||
| 6 months | -28.80% | ||
| Current year | -28.80% | ||
| 1 year | -30.09% | ||
| 3 years | -26.06% | ||
| 5 years | -5.06% |
Volumes
marketsDaily volume
8 987
Avg. Volume 20 sessions
1 225
Avg. Volume 20 sessions JMD
9 420.25
Avg. Volume 20 sessions USD
60.75
Record volume 1
7 000 330
Record volume 2
3 180 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
15 247 591
Capitalization (USD)
15 247 591
Net sales (USD)
-5 739 288
Free-Float
99 %
Free-Float capitalization (JMD)
97 350
Free-Float capitalization (USD)
15 095 115
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.69
9.05
1 month
7.6910.55
Current year
7.6911.00
1 year
7.6911.54
3 years
5.0012.40
5 years
5.0012.40
10 years
5.0012.40
Indicators
Moving average 5 days
9.10
Moving average 20 days
10.28
Moving average 50 days
10.62
Moving average 100 days
10.42
Price spread / (MMA5)
+18.34%
Price spread / (MMA20)
+33.68%
Price spread / (MMA50)
+38.10%
Price spread / (MMA100)
+35.50%
STIM
RSI 9 days
7.89
RSI 14 days
12.73
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.03% | -14.56% | -28.80% | -30.09% | 15.25M | ||
| +4.16% | -0.43% | +14.74% | +220.63% | 16.66B | ||
| +1.91% | -0.37% | +28.86% | +290.17% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.60% | -2.13% | -4.12% | +61.23% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +1.19% | +2.99% | -0.42% | +27.35% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | -0.34% | -0.77% | +13.13% | +54.03% | ||
| Weighted average by Cap. | +1.17% | +0.85% | +16.79% | +115.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.80% | ||
| 2023 | -1.82% | ||
| 2022 | +58.73% | ||
| 2021 | -27.05% | ||
| 2020 | +31.94% | ||
| 2019 | -4.00% | ||
| 2018 | -31.82% |
- Stock Market
- Equities
- PJX Stock
- Quotes Portland JSX Limited