POS MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | -1.04% |
|
+1.06% | -4.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.47 RM | 0.47 RM | 0.465 RM | 0.48 RM | 0.475 RM |
| Volume | 331 300 | 190 300 | 647 000 | 318 800 | 63 000 |
| Change | 0.00% | 0.00% | -1.06% | +3.23% | -1.04% |
| Opening | 0.47 | 0.47 | 0.48 | 0.47 | 0.48 |
| High | 0.47 | 0.47 | 0.48 | 0.48 | 0.48 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.06% | ||
| Current month | -1.04% | ||
| 3 months | -3.06% | ||
| 6 months | -7.77% | ||
| Current year | -4.04% | ||
| 1 year | -15.93% | ||
| 3 years | -46.02% | ||
| 5 years | -74.73% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
63 000
Avg. Volume 20 sessions
370 907
Avg. Volume 20 sessions MYR
176 180.83
Avg. Volume 20 sessions USD
36 904.25
Record volume 1
105 000 000
Record volume 2
98 791 500
Record volume 3
79 968 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
375 457 531
Capitalization (USD)
78 646 338
Net sales (MYR)
1 870 747 000
Net sales (USD)
391 861 633
Number of employees
17 825
Sales / Employee (MYR)
104 951
Sales / Employee (USD)
21 984
Free-Float
38.15 %
Free-Float capitalization (MYR)
143 249 578
Free-Float capitalization (USD)
30 006 203
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.48
1 month
0.470.49
Current year
0.470.55
1 year
0.470.57
3 years
0.470.94
5 years
0.472.00
10 years
0.475.78
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
46.99
RSI 14 days
44.45
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.06% | -4.04% | -15.93% | 78.65M | ||
| +0.53% | +3.26% | -6.26% | -16.39% | 125B | ||
| -0.21% | +0.82% | +4.96% | +17.76% | 65.47B | ||
| -1.14% | -0.76% | -15.28% | -10.77% | 48.06B | ||
| +0.25% | -1.40% | -11.05% | +3.17% | 16.01B | ||
| -1.92% | -1.35% | +22.25% | +70.00% | 8.33B | ||
| +3.57% | -6.21% | -54.17% | - | 7.88B | ||
| -0.74% | +1.26% | -10.92% | -5.95% | 7.34B | ||
| +2.93% | +4.94% | -17.36% | -1.21% | 5.86B | ||
| +2.35% | +8.21% | +33.03% | +67.95% | 5.67B | ||
| -0.63% | +2.30% | -21.57% | -11.19% | 4.57B | ||
| +0.72% | +1.30% | +0.87% | -4.23% | 4.17B | ||
| -1.44% | -0.51% | +0.70% | +10.53% | 3.31B | ||
| 0.00% | -2.59% | +1.81% | -16.94% | 3.23B | ||
| +5.95% | +9.82% | +4.96% | -31.13% | 2.96B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.47B | ||
| Average | +0.68% | -0.24% | -7.03% | +0.33% | ||
| Weighted average by Cap. | +0.18% | +1.07% | -5.73% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -18.18% | ||
| 2022 | -7.63% | ||
| 2021 | -45.87% | ||
| 2020 | -18.24% | ||
| 2019 | -13.95% | ||
| 2018 | -67.24% | ||
| 2017 | +34.27% | ||
| 2016 | +40.65% | ||
| 2015 | -40.09% | ||
| 2014 | -15.33% | ||
| 2013 | +57.47% | ||
| 2012 | +34.36% | ||
| 2011 | -22.92% | ||
| 2010 | +51.35% | ||
| 2009 | +9.90% | ||
| 2008 | -17.21% | ||
| 2007 | -51.20% | ||
| 2006 | +23.76% | ||
| 2005 | +55.38% | ||
| 2004 | +74.50% | ||
| 2003 | +15.50% | ||
| 2002 | -19.88% | ||
| 2001 | +6.62% | ||
| 2000 | -55.06% | ||
| 1999 | +110.00% | ||
| 1998 | -5.33% | ||
| 1997 | -61.76% | ||
| 1996 | +30.00% | ||
| 1995 | -15.00% | ||
| 1994 | -21.57% | ||
| 1993 | +416.90% | ||
| 1992 | -15.43% |
- Stock Market
- Equities
- POS Stock
- Quotes Pos Malaysia
