POST AND TELECOMMUNICATION EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,700 VND | -4.84% |
|
-1.67% | +4.12% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 17700 ₫ | 18000 ₫ | 17000 ₫ | 18600 ₫ | 17700 ₫ | 17,700 ₫ |
| Volume | 800 | 200 | 300 | 200 | 1 562 | 1 562 |
| Change | +0.57% | +1.69% | -5.56% | +9.41% | -4.84% | -4.84% |
| Opening | 17,800.00 | 17,100.00 | 17,000.00 | 18,500.00 | 18,000.00 | 18,000 |
| High | 17,800.00 | 18,000.00 | 17,000.00 | 18,600.00 | 18,000.00 | 18,000 |
| Low | 17,700.00 | 17,100.00 | 17,000.00 | 18,500.00 | 17,700.00 | 17,700 |
Performance
| 1 day | -4.84% | ||
| 1 week | -1.67% | ||
| Current month | +1.72% | ||
| 1 month | -10.15% | ||
| 3 months | -3.28% | ||
| 6 months | +1.14% | ||
| Current year | +4.12% | ||
| 1 year | -15.71% | ||
| 3 years | +23.78% | ||
| 5 years | +10.62% | ||
| 10 years | +32.09% |
Volumes
marketsDaily volume
1 562
Avg. Volume 20 sessions
3 145
Avg. Volume 20 sessions VND
55 666 500.00
Avg. Volume 20 sessions USD
2 170.99
Record volume 1
2 445 016
Record volume 2
2 200 607
Record volume 3
1 784 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 197 529
Capitalization (USD)
14 197 529
Free-Float
98.42 %
Free-Float capitalization (VND)
13 972 931
Free-Float capitalization (USD)
13 972 931
Average Daily Capital Traded
392.09%
Highs and lows
1 week
17 000.00
18 600.00
1 month
17 000.0021 500.00
Current year
15 900.0021 500.00
1 year
14 400.0022 600.00
3 years
13 100.0044 200.00
5 years
11 100.0044 200.00
10 years
11 100.0044 200.00
Indicators
Moving average 5 days
17 800.00
Moving average 20 days
18 205.00
Moving average 50 days
18 398.00
Moving average 100 days
17 853.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
46.13
RSI 14 days
46.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -1.67% | +4.12% | -15.71% | 14.2M | ||
| +1.63% | +2.64% | -7.52% | -9.37% | 185B | ||
| -0.04% | +2.57% | +44.45% | +120.19% | 107B | ||
| +0.49% | +17.40% | +89.22% | +8.13% | 77.93B | ||
| +0.26% | +2.09% | +22.84% | +37.80% | 63.98B | ||
| -0.47% | -1.22% | +24.44% | +51.74% | 30.87B | ||
| -0.89% | +21.38% | +79.42% | +26.60% | 22.09B | ||
| +0.29% | -3.69% | +12.55% | -12.09% | 20.28B | ||
| -2.69% | -0.18% | +3.74% | -30.77% | 17.41B | ||
| -0.31% | -0.34% | +20.18% | +12.48% | 11.55B | ||
| -3.29% | -4.14% | +0.37% | -22.37% | 8.76B | ||
| +3.01% | +5.45% | +23.63% | +37.61% | 7.84B | ||
| +0.39% | +7.72% | +25.06% | -5.73% | 7.28B | ||
| +0.82% | -2.85% | +4.33% | +9.08% | 6.69B | ||
| -1.80% | +5.17% | +27.89% | -2.55% | 5.19B | ||
| -2.09% | -3.87% | +21.71% | -0.90% | 3.91B | ||
| Average | -0.68% | +2.08% | +24.78% | +12.76% | ||
| Weighted average by Cap. | +0.24% | +3.33% | +26.84% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | -7.10% | ||
| 2022 | -3.17% | ||
| 2021 | -2.07% | ||
| 2020 | +26.14% | ||
| 2019 | -11.05% | ||
| 2018 | -21.82% | ||
| 2017 | +16.40% | ||
| 2016 | +25.17% | ||
| 2015 | +5.59% | ||
| 2014 | +93.24% | ||
| 2013 | -17.78% | ||
| 2012 | +15.38% | ||
| 2011 | -46.21% | ||
| 2010 | +6.62% | ||
| 2009 | +52.81% | ||
| 2008 | -35.97% |
- Stock Market
- Equities
- POT Stock
- Quotes Post and Telecommunication Equipment
