POSTNL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.226 EUR | +1.83% |
|
+0.08% | -13.23% |
| 09:26am | Czech billionaire Kretinsky's sprawling empire | RE |
| Apr. 18 | PostNL, Lleida.net Sign Exclusive Dutch Distribution Deal | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.225 € | 1.241 € | 1.233 € | 1.204 € | 1.226 € |
| Volume | 810 436 | 949 579 | 1 157 272 | 1 803 919 | 314 862 |
| Change | 0.00% | +1.31% | -0.64% | -2.35% | +1.83% |
| Opening | 1.24 | 1.23 | 1.24 | 1.23 | 1.21 |
| High | 1.24 | 1.25 | 1.25 | 1.24 | 1.23 |
| Low | 1.22 | 1.23 | 1.23 | 1.20 | 1.21 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.08% | ||
| Current month | -2.85% | ||
| 1 month | -0.81% | ||
| 3 months | -10.97% | ||
| 6 months | -27.90% | ||
| Current year | -13.23% | ||
| 1 year | -23.54% | ||
| 3 years | -70.39% | ||
| 5 years | -46.72% | ||
| 10 years | -60.91% |
Volumes
marketsDaily volume
314 862
Estimated daily volume
1 670 674
Avg. Volume 20 sessions
1 626 065
Daily volume ratio
1.03
Avg. Volume 20 sessions
1 993 555.69
Avg. Volume 20 sessions USD
2 141 118.68
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
593 483 850
Capitalization (USD)
637 413 525
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 399 273 300
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
101 507
Free-Float
63.84 %
Free-Float capitalization (EUR)
378 886 254
Free-Float capitalization (USD)
406 931 415
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.20
1.25
1 month
1.201.33
Current year
1.201.46
1 year
1.202.25
3 years
1.205.00
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
44.99
RSI 14 days
46.04
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.08% | -13.23% | -23.54% | 637M | ||
| +0.53% | +3.26% | -6.26% | -16.39% | 126B | ||
| -0.21% | +0.82% | +4.96% | +17.76% | 65.34B | ||
| +1.38% | +0.55% | -14.06% | -8.28% | 47.62B | ||
| +0.25% | -1.40% | -11.05% | +3.17% | 16.05B | ||
| +0.92% | +1.78% | +23.45% | +68.12% | 8.19B | ||
| -12.14% | -15.41% | -59.73% | - | 8.16B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.3B | ||
| +2.93% | +4.94% | -17.36% | -1.21% | 6.04B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.76B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.54B | ||
| +0.72% | +1.30% | +0.87% | -4.23% | 4.18B | ||
| +1.42% | +1.76% | +1.80% | +11.69% | 3.28B | ||
| 0.00% | -2.59% | +1.81% | -16.94% | 3.23B | ||
| +5.95% | +9.82% | +4.96% | -31.13% | 3.13B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| Average | +0.29% | +0.36% | -7.76% | -0.19% | ||
| Weighted average by Cap. | +0.25% | +1.38% | -5.70% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.gUCAhcTstu6qAQQyrh36Yq_uwwSVXZ53updtO55iAAQ.zXCx_I-ig6_bY2FD-C-2K-eEhzfsB84H-Nsba8gNM1frE7TsrNrvlOREdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:49 am | 1.226 | 2,969 | 314,862 |
| 04:33:23 am | 1.226 | 130 | 311,893 |
| 04:33:20 am | 1.226 | 1,901 | 311,763 |
| 04:33:20 am | 1.226 | 129 | 309,862 |
| 04:33:20 am | 1.226 | 2,433 | 309,733 |
| 04:33:20 am | 1.226 | 378 | 307,300 |
| 04:33:20 am | 1.225 | 3,659 | 306,922 |
| 04:28:38 am | 1.223 | 1,500 | 303,263 |
| 04:28:38 am | 1.223 | 1,500 | 301,763 |
| 04:27:30 am | 1.224 | 2,290 | 300,263 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
