Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Power Assets Holdings Ltd.
  6. Quotes
  7. 5 day view
    6   HK0006000050

POWER ASSETS HOLDINGS LTD.

(6)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-02 am EST
40.15 HKD   +0.12%
09/28Power Assets Holdings Limited (SEHK:6) commences an Equity Buyback Plan for 213,426,165 shares, representing 10% of its issued share capital, under the authorization approved on May 18, 2022.
CI
09/01POWER ASSETS HOLDINGS LTD. : Ex-dividend day for interim dividend
FA
08/05UBS Adjusts Power Assets' Price Target to HK$60 From HK$63, Keeps at Buy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 02/12 03:08:22
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
39.8(c) 40(c) 40.15(c) 40.1(c) 40.15(c) Last
-1.00% +0.50% +0.38% -0.12% +0.12% Change
2 886 014 2 421 605 7 768 441 4 049 553 6 126 321 Volume
39.95 39.9 39.75 40.1 40.55 Open
40.15 40 40.15 40.7 40.7 High
39.35 39.4 39.35 39.7 39.55 Low
Performance
1 day 0.12%
5 days -0.12%
1 week -0.12%
Current month 0.00%
1 month 6.36%
3 months -11.27%
6 months -23.52%
Current year -17.39%
1 year -14.85%
3 years -27.26%
5 years -39.90%
10 years -41.26%
Volumes Hong Kong Stock Exchange
Daily volume 6 126 321
Estimated daily volume 6 126 321
Avg. Volume 20 sessions 3 729 261
Daily volume ratio 1.64
Avg. Volume 20 sessions HKD 149 729 823.13
Avg. Volume 20 sessions USD 19 225 159.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 84 821 030
Record volume 2 62 774 670
Record volume 3 49 797 520
Basic data
Number of securities 2 131 110 000
Capitalization HKD 85 457 511 000
Capitalization USD 10 992 430 768
Free-Float 64.0%
Free-Float capitalization HKD 54 741 374 028
Free-Float capitalization USD 7 028 737 684
Highs and lowsPrice 
1 week 39.35
40.70
1 month 37.00
41.00
Current year 35.45
54.90
1 year 35.45
54.90
3 years 35.45
58.50
5 years 35.45
73.95
10 years 35.45
82.80
Indicators
Moving average 5 days (MMA5) 40.04
Moving average 20 days (MMA20) 39.36
Moving average 50 days (MMA50) 38.62
Moving average 100 days (MMA100) 43.34
Price spread / (MMA5) -0.27%
Price spread / (MMA20) -1.96%
Price spread / (MMA50) -3.80%
Price spread / (MMA100) 7.94%
RSI 9 days 58.73
RSI 14 days 56.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
POWER ASSETS HOLDINGS LTD.0.12%-0.12%-17.39%-14.85%-27.26%10 992
NEXTERA ENERGY0.44%-0.16%-8.74%-3.21%46.75%169 306
DUKE ENERGY CORPORATION-0.79%-0.10%-5.13%-0.36%13.27%76 637
SOUTHERN COMPANY-0.56%0.64%-1.81%7.18%7.97%73 244
IBERDROLA, S.A.-0.60%0.28%4.23%11.92%26.16%71 316
ENEL S.P.A.0.32%2.17%-25.25%-19.29%-21.12%56 107
DOMINION ENERGY, INC.0.17%-1.72%-23.03%-17.21%-26.20%50 388
AMERICAN ELECTRIC POWER COMPANY, INC.-1.41%1.42%6.91%15.52%4.67%48 879
EXELON CORPORATION-0.19%3.44%-28.24%-21.41%-6.35%41 191
ORSTED A/S-2.34%2.53%-22.41%-18.24%5.57%38 405
XCEL ENERGY-1.50%1.43%2.13%6.09%12.50%37 837
ADANI TRANSMISSION LIMITED-3.10%1.07%58.39%47.40%773.41%37 599
CONSOLIDATED EDISON, INC.-0.51%-0.15%14.10%20.89%12.82%34 546
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)-1.27%-2.10%--.--%--.--%--.--%31 714
PG&E CORPORATION0.26%2.49%29.00%32.60%83.80%31 127
VERBUND AG-2.48%-4.41%-14.51%-8.00%87.89%30 800
 Average-0.90%0.46%-1.03%3.85%72.94%
 Weighted average by Cap.-0.61%0.41%-3.45%1.92%55.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202240.640.739.640.26 126 321
12-01-202240.140.739.740.14 049 553
11-30-202239.840.239.440.27 768 441
11-29-202239.940.039.440.02 421 605
11-28-202240.040.239.439.82 886 014
11-25-202240.640.740.040.21 267 700
11-24-202239.940.939.840.63 217 035
Daily chart POWER ASSETS HOLDINGS LTD.
Duration : Period :
Power Assets Holdings Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.39%
2021 15.71%
2020 -26.32%
2019 4.59%
2018 -17.36%
2017 -3.51%
2016 -4.14%
2015 -5.25%
2014 22.06%
2013 -6.87%
2012 15.23%
2011 17.24%
2010 16.11%
2009 -2.99%
2008 -3.01%
2007 17.72%
2006 -0.78%
2005 8.17%
2004 15.64%
2003 4.07%
2002 1.72%
2001 0.69%
2000 18.52%
1999 3.40%
1998 -20.20%
1997 14.59%
1996 1.38%
1995 19.86%
1994 -34.42%
1993 106.7%
1992 12.23%