POWER ASSETS HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.35 HKD | -0.22% |
|
+4.73% | +0.22% |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
| Apr. 25 | Hong Kong's CK Group to buy Northern Ireland's natural gas operator Phoenix Energy | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 44.05 $ | 44.5 $ | 44.7 $ | 45.45 $ | 45.35 $ |
| Volume | 2 046 973 | 1 814 596 | 1 802 675 | 2 520 944 | 689 365 |
| Change | +1.73% | +1.02% | +0.45% | +1.68% | -0.22% |
| Opening | 43.45 | 43.80 | 44.85 | 44.70 | 45.6 |
| High | 44.20 | 44.80 | 44.90 | 45.55 | 45.85 |
| Low | 43.05 | 43.80 | 44.45 | 44.65 | 45.2 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.73% | ||
| Current month | -0.98% | ||
| 1 month | -2.37% | ||
| 3 months | -0.87% | ||
| 6 months | +21.74% | ||
| Current year | +0.22% | ||
| 1 year | +3.54% | ||
| 3 years | -4.12% | ||
| 5 years | -17.47% | ||
| 10 years | -32.51% |
Volumes
marketsDaily volume
689 365
Estimated daily volume
1 741 836
Avg. Volume 20 sessions
2 241 554
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
101 654 473.90
Avg. Volume 20 sessions USD
12 981 987.90
Record volume 1
84 821 030
Record volume 2
62 774 670
Record volume 3
49 797 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 233 939 808
Capitalization (USD)
12 162 040 751
Net sales (HKD)
1 292 000 000
Net sales (USD)
164 997 444
Number of employees
13
Sales / Employee (HKD)
99 384 615
Sales / Employee (USD)
12 692 111
Free-Float
63.98 %
Free-Float capitalization (HKD)
60 926 359 766
Free-Float capitalization (USD)
7 780 722 627
Average Daily Capital Traded
0.11%
Highs and lows
1 week
43.05
45.85
1 month
42.5546.90
Current year
42.5548.15
1 year
36.1048.15
3 years
35.4554.90
5 years
35.4558.50
10 years
35.4582.80
Indicators
Moving average 5 days
43.93
Moving average 20 days
45.06
Moving average 50 days
45.94
Moving average 100 days
44.91
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
48.17
RSI 14 days
45.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.73% | +0.22% | +3.54% | 12.16B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| -0.14% | +4.10% | +23.61% | +64.05% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| Average | +0.14% | +3.74% | +6.15% | +8.65% | ||
| Weighted average by Cap. | +0.21% | +3.90% | +7.19% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a738.Yy4Jqq08af-MJJ5UuZgHuDzB-APKrOu6JB3nfFJlW2Q.KWVf5Z15Jp2hdusFi_Bg80_wqU-6wZHodXGwE2oNaiszX23GlE4gztlj7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:32 pm | 45.35 | 500 | 670,500 |
| 11:59:32 pm | 45.35 | 1,000 | 670,000 |
| 11:59:32 pm | 45.35 | 500 | 669,000 |
| 11:59:32 pm | 45.35 | 1,000 | 668,500 |
| 11:59:32 pm | 45.35 | 1,000 | 667,500 |
| 11:59:32 pm | 45.35 | 2,500 | 666,500 |
| 11:59:01 pm | 45.35 | 500 | 664,000 |
| 11:58:18 pm | 45.35 | 2,000 | 663,500 |
| 11:58:05 pm | 45.3 | 1,000 | 661,500 |
| 11:57:50 pm | 45.3 | 1,000 | 660,500 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +5.85% | ||
| 2022 | -12.04% | ||
| 2021 | +15.71% | ||
| 2020 | -26.32% | ||
| 2019 | +4.59% | ||
| 2018 | -17.36% | ||
| 2017 | -3.51% | ||
| 2016 | -4.14% | ||
| 2015 | -5.25% | ||
| 2014 | +22.06% | ||
| 2013 | -6.87% | ||
| 2012 | +15.23% | ||
| 2011 | +17.24% | ||
| 2010 | +16.11% | ||
| 2009 | -2.99% | ||
| 2008 | -3.01% | ||
| 2007 | +17.72% | ||
| 2006 | -0.78% | ||
| 2005 | +8.17% | ||
| 2004 | +15.64% | ||
| 2003 | +4.07% | ||
| 2002 | +1.72% | ||
| 2001 | +0.69% | ||
| 2000 | +18.52% | ||
| 1999 | +3.40% | ||
| 1998 | -20.20% | ||
| 1997 | +14.59% | ||
| 1996 | +1.38% | ||
| 1995 | +19.86% | ||
| 1994 | -34.42% | ||
| 1993 | +106.73% | ||
| 1992 | +12.23% |
- Stock Market
- Equities
- 6 Stock
- Quotes Power Assets Holdings Ltd.
