POWER METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | +0.79% |
|
-6.67% | -9.68% |
| Apr. 23 | Power Metal strikes high priority target in recent drilling effort | AN |
| Apr. 23 | Power Metal Resources PLC Announces Completion of the Drillhole DDH1-14C At Its Molopo Farms Complex Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.5 p | 14.5 p | 13.89 p | 14 p |
| Volume | 250 172 | 1 577 247 | 688 856 | 25 107 |
| Change | -3.33% | 0.00% | -4.21% | +0.79% |
| Opening | 15.00 | 14.50 | 14.50 | 13.75 |
| High | 15.50 | 15.00 | 14.50 | 14.24 |
| Low | 14.00 | 14.00 | 13.53 | 13.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.67% | ||
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| Current year | -9.68% | ||
| 1 year | -24.32% | ||
| 3 years | -72.97% | ||
| 5 years | +47.37% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
24 915
Estimated daily volume
24 915
Avg. Volume 20 sessions
286 195
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
4 006 730.00
Avg. Volume 20 sessions USD
4 006 730.00
Record volume 1
3 824 477
Record volume 2
3 147 282
Record volume 3
3 068 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 207 268
Capitalization (USD)
19 207 268
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.9 %
Free-Float capitalization (GBX)
10 353 287
Free-Float capitalization (USD)
10 353 287
Average Daily Capital Traded
20.86%
Highs and lows
1 week
13.50
15.50
1 month
13.0017.00
Current year
13.0025.68
1 year
10.0025.68
3 years
10.0056.00
5 years
0.0969.80
10 years
0.096 926.40
Indicators
Moving average 5 days
14.38
Moving average 20 days
15.16
Moving average 50 days
15.83
Moving average 100 days
15.76
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
30.19
RSI 14 days
37.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -6.67% | -9.68% | -24.32% | 19.21M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 86.45B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.69B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.89B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.55B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.3B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.32B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.85B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.72B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.33B | ||
| Average | +2.45% | -0.71% | +18.38% | +47.95% | ||
| Weighted average by Cap. | +3.00% | +1.18% | +23.38% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309b09cc0d59.6__BOXrEgGvvkyujpiB9N99lgecMQI53rBdDTV0qLss.mavzSBuMzxKC90rNl0ESQZoQ0N5gDspG2HwqfRliaq2skIdqAKXCPd3Jag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:50 am | 14.19 | 6,980 | 24,915 |
| 07:18:11 am | 14.1 | 9,172 | 17,935 |
| 06:56:06 am | 13.67 | 1,417 | 8,763 |
| 05:39:23 am | 13.67 | 50 | 7,346 |
| 05:04:05 am | 14.24 | 70 | 7,296 |
| 04:48:49 am | 13.67 | 2,926 | 7,226 |
| 04:32:02 am | 13.8 | 1,500 | 4,300 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -43.64% | ||
| 2022 | -5.17% | ||
| 2021 | -47.27% | ||
| 2020 | +633.33% | ||
| 2019 | -72.22% | ||
| 2018 | -78.23% | ||
| 2017 | -71.82% | ||
| 2016 | -20.00% | ||
| 2015 | -80.00% | ||
| 2014 | -60.71% | ||
| 2013 | -33.33% | ||
| 2012 | -23.64% |
- Stock Market
- Equities
- SULA Stock
- Quotes Power Metal Resources plc
