POWER SOLUTIONS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | -0.15% |
|
+1.41% | +30.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3260 ¥ | 3310 ¥ | 3310 ¥ | 3245 ¥ | 3,240 ¥ |
| Volume | 3 900 | 2 100 | 2 300 | 700 | 700 |
| Change | +2.03% | +1.53% | 0.00% | -1.96% | -0.15% |
| Opening | 3,150.00 | 3,300.00 | 3,360.00 | 3,300.00 | 3,230 |
| High | 3,265.00 | 3,350.00 | 3,365.00 | 3,340.00 | 3,240 |
| Low | 3,075.00 | 3,260.00 | 3,260.00 | 3,245.00 | 3,200 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.41% | ||
| Current month | +9.98% | ||
| 1 month | +13.56% | ||
| 3 months | +25.44% | ||
| 6 months | +37.23% | ||
| Current year | +30.38% | ||
| 1 year | +42.36% | ||
| 3 years | +48.69% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 354
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
7 626 960.00
Avg. Volume 20 sessions USD
48 660.00
Record volume 1
1 272 500
Record volume 2
809 500
Record volume 3
619 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 680 598 903
Capitalization (USD)
29 862 221
Net sales (JPY)
5 931 000 000
Net sales (USD)
37 839 780
Number of employees
333
Sales / Employee (JPY)
17 810 811
Sales / Employee (USD)
113 633
Free-Float
32.55 %
Free-Float capitalization (JPY)
1 528 753 069
Free-Float capitalization (USD)
9 753 445
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 075.00
3 365.00
1 month
2 853.003 365.00
Current year
2 391.003 365.00
1 year
2 200.003 365.00
3 years
1 985.003 365.00
5 years
1 710.005 160.00
10 years
1 710.005 160.00
Indicators
Moving average 5 days
3 264.00
Moving average 20 days
3 041.90
Moving average 50 days
2 839.82
Moving average 100 days
2 703.12
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
67.31
RSI 14 days
67.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.41% | +30.38% | +42.36% | 29.86M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.64% | +0.09% | +6.27% | +23.97% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.15% | +0.70% | +6.75% | +24.92% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.57% | +3.62% | -8.29% | -5.74% | 27.94B | ||
| Average | -0.21% | +0.45% | +1.21% | +31.49% | ||
| Weighted average by Cap. | -0.31% | -0.74% | -1.01% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oIFREQNroB9oJdZ7hSsorLHFBoND_lFehOt-lYqhTLo.0-AmIHMz5XUsTOBK0H1k29fwXOQuzDQY4awV0tPpDtXY7HxIbyfXKC5Q7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:04 am | 3,240 | 100 | 700 |
| 01:09:04 am | 3,235 | 100 | 600 |
| 12:37:33 am | 3,200 | 100 | 500 |
| 12:31:02 am | 3,205 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +30.58% | ||
| 2023 | +2.18% | ||
| 2022 | +4.11% | ||
| 2021 | +2.95% | ||
| 2020 | -43.91% | ||
| 2019 | -17.62% |
- Stock Market
- Equities
- 4450 Stock
- Quotes Power Solutions, Ltd.
