POWERTIP TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | -2.47% |
|
-1.56% | -0.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 16.4 NT$ | 16.2 NT$ | 16 NT$ | 16.2 NT$ | 15.8 NT$ |
| Volume | 917 372 | 583 403 | 505 717 | 665 360 | 652 485 |
| Change | +2.18% | -1.22% | -1.23% | +1.25% | -2.47% |
| Opening | 16.25 | 16.75 | 16.20 | 16.05 | 15.75 |
| High | 16.60 | 16.75 | 16.20 | 16.25 | 16.05 |
| Low | 16.20 | 16.15 | 16.00 | 16.05 | 15.70 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.56% | ||
| Current month | -3.36% | ||
| 3 months | -3.36% | ||
| 6 months | -0.63% | ||
| Current year | -0.32% | ||
| 1 year | -13.42% | ||
| 3 years | +86.32% | ||
| 5 years | +116.44% | ||
| 10 years | +395.30% |
Volumes
marketsDaily volume
652 485
Avg. Volume 20 sessions
1 179 194
Avg. Volume 20 sessions TWD
18 631 265.20
Avg. Volume 20 sessions USD
575 948.30
Record volume 1
37 710 360
Record volume 2
29 365 618
Record volume 3
27 040 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 558 844 564
Capitalization (USD)
79 101 562
Net sales (TWD)
1 708 393 000
Net sales (USD)
52 811 553
Free-Float
67.86 %
Free-Float capitalization (TWD)
1 736 549 837
Free-Float capitalization (USD)
53 681 965
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.70
16.75
1 month
15.3017.80
Current year
14.8018.90
1 year
14.3019.00
3 years
8.2820.35
5 years
4.5420.35
10 years
2.7020.35
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.30
Moving average 50 days
15.82
Moving average 100 days
16.23
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
42.02
RSI 14 days
45.58
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.56% | -0.32% | -13.42% | 79.1M | ||
| +0.50% | +7.52% | +31.53% | +16.26% | 34.31B | ||
| +0.95% | -2.30% | -1.40% | +11.29% | 10.71B | ||
| -0.83% | -4.20% | +21.57% | +7.88% | 8.46B | ||
| +9.86% | +14.71% | +9.09% | -10.18% | 4.58B | ||
| +3.86% | +3.01% | +3.86% | -6.22% | 4.46B | ||
| +0.98% | +0.98% | -14.81% | -17.86% | 3.95B | ||
| -0.27% | +9.16% | -13.97% | -34.10% | 3.94B | ||
| +0.14% | -0.86% | +2.81% | +50.87% | 3.43B | ||
| -0.80% | -2.60% | -29.77% | -18.52% | 2.53B | ||
| -1.27% | -1.48% | -22.50% | -30.91% | 1.62B | ||
| -0.21% | -0.21% | -29.45% | -21.46% | 1.6B | ||
| -0.30% | +1.82% | -31.15% | -16.83% | 1.54B | ||
| +0.95% | 0.00% | -20.52% | -1.84% | 1.33B | ||
| +0.31% | -0.62% | -27.83% | -16.28% | 1.25B | ||
| -0.32% | -3.44% | -44.87% | -29.13% | 1.18B | ||
| Average | +0.69% | +0.02% | -10.48% | -8.15% | ||
| Weighted average by Cap. | +0.97% | +3.13% | +10.38% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +33.76% | ||
| 2022 | -28.18% | ||
| 2021 | +105.74% | ||
| 2020 | +2.69% | ||
| 2019 | +13.85% | ||
| 2018 | -12.05% | ||
| 2017 | +21.88% | ||
| 2016 | +42.22% | ||
| 2015 | +52.03% | ||
| 2014 | +48.00% | ||
| 2013 | -8.68% | ||
| 2012 | +4.78% | ||
| 2011 | -59.73% | ||
| 2010 | -17.62% | ||
| 2009 | +156.10% | ||
| 2008 | -76.66% | ||
| 2007 | -22.66% | ||
| 2006 | +44.34% | ||
| 2005 | -34.71% | ||
| 2004 | -43.48% | ||
| 2003 | +82.67% | ||
| 2002 | -47.92% |
- Stock Market
- Equities
- 6167 Stock
- Quotes Powertip Technology Corporation
