PRADHIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.93 INR | -4.22% |
|
-3.02% | +12.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 49 ₹ | 49 ₹ | 49 ₹ | 46.93 ₹ |
| Volume | 295 | 42 | 22 | 60 |
| Change | -3.54% | 0.00% | 0.00% | -4.22% |
| Opening | 50.40 | 49.00 | 51.45 | 47.00 |
| High | 50.40 | 49.00 | 51.45 | 47.00 |
| Low | 48.26 | 49.00 | 49.00 | 46.55 |
Performance
| 1 day | -4.22% | ||
| 1 week | -3.02% | ||
| Current month | -2.63% | ||
| 1 month | -2.21% | ||
| 3 months | -14.84% | ||
| 6 months | +4.73% | ||
| Current year | +12.27% | ||
| 1 year | -1.24% | ||
| 3 years | +51.39% | ||
| 5 years | -40.25% | ||
| 10 years | +492.55% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
4 230
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
198 513.90
Avg. Volume 20 sessions USD
2 390.50
Record volume 1
218 083
Record volume 2
206 371
Record volume 3
205 061
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
171 106 544
Capitalization (USD)
2 060 465
Net sales (INR)
170 641 000
Net sales (USD)
2 054 859
Number of employees
1
Sales / Employee (INR)
170 641 000
Sales / Employee (USD)
2 054 859
Highs and lows
1 week
46.55
51.45
1 month
42.7552.38
Current year
33.0359.99
1 year
33.0359.99
3 years
21.2575.60
5 years
21.2575.60
10 years
5.7390.00
Indicators
Moving average 5 days
48.46
Moving average 20 days
47.40
Moving average 50 days
43.47
Moving average 100 days
44.40
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
59.53
RSI 14 days
58.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbe4a30d25e.a1ZiT5-8sRjlImwdDILH0RlwfKzdnG01iiwk6If7waA.HA4POKbu2EqTYVVqfruKtEpAS87u0B9iwkVxhumZruRaG1E57vL0d6h1Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:50 am | 46.55 | 10 | 60 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -23.93% | ||
| 2022 | +0.37% | ||
| 2021 | +152.30% | ||
| 2020 | -62.55% | ||
| 2019 | +89.38% | ||
| 2018 | +104.00% | ||
| 2017 | +102.98% | ||
| 2016 | +8.68% | ||
| 2015 | -25.76% | ||
| 2014 | +14.50% | ||
| 2013 | -15.34% | ||
| 2012 | +26.85% | ||
| 2011 | +7.50% | ||
| 2010 | +6.62% | ||
| 2009 | +60.49% | ||
| 2008 | -76.79% | ||
| 2007 | +310.59% | ||
| 2006 | -37.04% | ||
| 2005 | -23.30% |
- Stock Market
- Equities
- BHAGWNME Stock
- Quotes Pradhin Limited
