PREMIER AMERICAN URANIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 CAD | -2.61% |
|
-0.88% | +49.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.5 $ | 2.3 $ | 2.24 $ |
| Volume | 11 640 | 11 267 | 12 739 | 729 |
| Change | +4.80% | +4.17% | -8.00% | -2.61% |
| Opening | 2.29 | 2.36 | 2.49 | 2.24 |
| High | 2.40 | 2.50 | 2.49 | 2.24 |
| Low | 2.20 | 2.34 | 2.25 | 2.24 |
Performance
| 1 day | -2.61% | ||
| 1 week | -0.88% | ||
| Current month | +0.45% | ||
| 1 month | -2.61% | ||
| 3 months | -4.68% | ||
| Current year | +49.33% |
Volumes
marketsDaily volume
729
Estimated daily volume
729
Avg. Volume 20 sessions
27 893
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
62 480.32
Avg. Volume 20 sessions USD
45 883.67
Record volume 1
261 125
Record volume 2
226 248
Record volume 3
181 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 948 639
Capitalization (USD)
46 948 639
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.91 %
Free-Float capitalization (CAD)
19 615 610
Free-Float capitalization (USD)
19 615 610
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.20
2.50
1 month
2.072.65
Current year
1.503.29
1 year
1.243.29
3 years
1.243.29
5 years
1.243.29
10 years
1.243.29
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.30
Moving average 50 days
2.48
Moving average 100 days
2.44
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
55.67
RSI 14 days
51.93
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -0.88% | +49.33% | - | 46.95M | ||
| +0.79% | -8.40% | +8.07% | -27.23% | 2.26B | ||
| -11.17% | -8.88% | +51.43% | +66.67% | 555M | ||
| -0.40% | -23.12% | +2.50% | -13.07% | 455M | ||
| +1.63% | -3.93% | -30.62% | +21.91% | 436M | ||
| -0.88% | +4.63% | +52.70% | +126.00% | 383M | ||
| +1.00% | +1.00% | +12.22% | +6.54% | 253M | ||
| -0.70% | -4.73% | +37.56% | +65.88% | 205M | ||
| +0.28% | +0.28% | -0.71% | -19.13% | 89.78M | ||
| +2.33% | +12.82% | +40.80% | +87.23% | 79.82M | ||
| +10.75% | +18.39% | +90.74% | +37.33% | 61.72M | ||
| Average | +0.09% | -1.35% | +28.55% | +35.21% | ||
| Weighted average by Cap. | -0.70% | -4.17% | +15.89% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91a7b1309712b.TZWsAcyhX4WISVA6KuR5H1Y4Fj4g6_xeslFESqv7CTg.fMDVZ6SVb-TMIAlQerwhfjBaLxNV08ww2ScSD-CsalEDzcF4hO9qzfkRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:48 am | 2.24 | 200 | 600 |
| 09:30:00 am | 2.24 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +49.33% | ||
| 2023 | -21.05% |
- Stock Market
- Equities
- PUR Stock
- Quotes Premier American Uranium Inc.
