PREMIER BUSINESS AND PROJECTS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 JOD | -0.82% |
|
-7.63% | +28.72% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.31 JOD | 1.31 JOD | 1.28 JOD | 1.22 JOD | 1.21 JOD |
| Volume | 14 383 | 2 662 | 1 261 | 500 | 4 800 |
| Change | +∞% | 0.00% | -2.29% | -4.69% | -0.82% |
| Opening | 1.27 | 1.30 | 1.26 | 1.22 | 1.19 |
| High | 1.31 | 1.31 | 1.28 | 1.22 | 1.21 |
| Low | 1.26 | 1.26 | 1.26 | 1.22 | 1.19 |
Performance
| 1 day | -0.82% | ||
| 1 week | -7.63% | ||
| Current month | +1.68% | ||
| 1 month | +6.14% | ||
| 3 months | +31.52% | ||
| 6 months | +34.44% | ||
| Current year | +28.72% | ||
| 1 year | +27.37% | ||
| 3 years | +4.31% | ||
| 5 years | +9.01% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
4 800
Avg. Volume 20 sessions
9 736
Avg. Volume 20 sessions JOD
11 780.56
Avg. Volume 20 sessions USD
16 632.16
Record volume 1
144 765
Record volume 2
117 613
Record volume 3
116 264
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JOD)
1 814 488
Capitalization (USD)
2 561 750
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
21.81 %
Free-Float capitalization (JOD)
395 723
Free-Float capitalization (USD)
558 694
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.19
1.28
1 month
1.171.31
Current year
0.901.31
1 year
0.811.31
3 years
0.811.37
5 years
0.751.37
10 years
0.742.20
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.22
Moving average 50 days
1.12
Moving average 100 days
1.01
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
45.49
RSI 14 days
51.15
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -7.63% | +28.72% | +27.37% | 2.56M | ||
| +5.75% | +8.70% | -17.48% | -27.97% | 556M | ||
| -0.44% | +2.28% | +9.80% | +58.87% | 114M | ||
| Average | +1.50% | +1.15% | +7.01% | +19.42% | ||
| Weighted average by Cap. | +4.67% | +7.63% | -12.67% | -13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | -22.31% | ||
| 2022 | -6.92% | ||
| 2021 | +23.81% | ||
| 2020 | +25.00% | ||
| 2019 | -35.38% | ||
| 2018 | -10.34% | ||
| 2017 | -24.64% | ||
| 2016 | +149.43% | ||
| 2015 | -44.94% | ||
| 2014 | +41.07% | ||
| 2013 | -26.32% | ||
| 2012 | -18.72% | ||
| 2011 | -29.17% | ||
| 2010 | -22.35% | ||
| 2009 | -2.30% | ||
| 2008 | -67.48% | ||
| 2007 | -11.35% | ||
| 2006 | -26.85% | ||
| 2005 | +17.86% | ||
| 2004 | +7.69% | ||
| 2003 | +8.51% | ||
| 2002 | +26.11% | ||
| 2001 | +13.10% | ||
| 2000 | +12.00% | ||
| 1999 | +8.07% | ||
| 1998 | -18.35% | ||
| 1997 | +1.19% | ||
| 1996 | -30.46% | ||
| 1995 | -19.73% |
- Stock Market
- Equities
- ACDT Stock
- Quotes Premier Business and Projects Co.
