PREMIER, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 USD | +0.67% |
|
-0.85% | -6.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.05 $ | 21.03 $ | 21.12 $ | 20.81 $ | 20.96 $ |
| Volume | 746 933 | 795 653 | 1 163 851 | 951 534 | 91 338 |
| Change | -0.61% | -0.10% | +0.43% | -1.47% | +0.67% |
| Opening | 21.16 | 20.99 | 21.01 | 21.06 | 20.8 |
| High | 21.30 | 21.28 | 21.19 | 21.20 | 21.1 |
| Low | 21.02 | 20.83 | 20.93 | 20.68 | 20.67 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.10% | ||
| Current month | -5.84% | ||
| 1 month | -3.52% | ||
| 3 months | -5.06% | ||
| 6 months | +7.66% | ||
| Current year | -6.93% | ||
| 1 year | -36.09% | ||
| 3 years | -41.59% | ||
| 5 years | -37.03% | ||
| 10 years | -32.68% |
Volumes
marketsDaily volume
951 534
Estimated daily volume
951 534
Avg. Volume 20 sessions
1 095 270
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
22 792 568.70
Record volume 1
29 296 531
Record volume 2
19 034 070
Record volume 3
14 055 138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 493 409 999
Net sales (USD)
1 336 095 000
Number of employees
2 800
Sales / Employee (USD)
477 177
Free-Float
94.09 %
Free-Float capitalization (USD)
2 472 059 418
Average Daily Capital Traded
0.91%
Highs and lows
1 week
20.68
21.30
1 month
20.5822.33
Current year
20.5823.01
1 year
18.8933.58
3 years
18.8942.15
5 years
18.8942.15
10 years
18.8947.22
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.17
Moving average 50 days
21.25
Moving average 100 days
21.57
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.61
RSI 14 days
48.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.10% | -6.93% | -36.09% | 2.49B | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| +1.67% | +3.14% | -13.61% | -13.79% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -0.46% | +0.74% | -0.78% | -2.49% | ||
| Weighted average by Cap. | -0.08% | +0.91% | +0.08% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e741.5Oyqoe2Hw_prr_n2yISxPBNCokKKA_h2wnkjs4oTlIY.q4_h2L33tKMA6bKPoMvEVH0KkQzpO6ISoSlXh8Nw3NeDtPLvu_2PmAnckg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.81 | 122,287 | 722,022 |
| 03:59:58 pm | 20.8 | 100 | 599,735 |
| 03:59:58 pm | 20.8 | 100 | 599,635 |
| 03:59:58 pm | 20.8 | 100 | 599,535 |
| 03:59:58 pm | 20.8 | 384 | 599,435 |
| 03:59:58 pm | 20.8 | 100 | 599,051 |
| 03:59:58 pm | 20.8 | 100 | 598,951 |
| 03:59:58 pm | 20.8 | 100 | 598,851 |
| 03:59:58 pm | 20.8 | 922 | 598,751 |
| 03:59:58 pm | 20.8 | 400 | 597,829 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -36.08% | ||
| 2022 | -15.04% | ||
| 2021 | +17.29% | ||
| 2020 | -7.34% | ||
| 2019 | +1.42% | ||
| 2018 | +27.95% | ||
| 2017 | -3.85% | ||
| 2016 | -13.92% | ||
| 2015 | +5.19% | ||
| 2014 | -8.79% | ||
| 2013 | +19.93% |
- Stock Market
- Equities
- PINC Stock
- Quotes Premier, Inc.
