PREMIER AMERICAN URANIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CAD | +1.80% |
|
-0.44% | +50.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.24 $ | 2.22 $ | 2.26 $ |
| Volume | 6 305 | 21 944 | 64 645 | 54 031 |
| Change | -8.81% | +8.21% | -0.89% | +1.80% |
| Opening | 2.27 | 2.07 | 2.34 | 2.25 |
| High | 2.27 | 2.40 | 2.38 | 2.38 |
| Low | 2.07 | 2.07 | 2.20 | 2.22 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.44% | ||
| Current month | +1.35% | ||
| 1 month | -13.41% | ||
| 3 months | +7.62% | ||
| Current year | +50.67% |
Volumes
marketsDaily volume
54 031
Estimated daily volume
54 031
Avg. Volume 20 sessions
28 349
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
64 068.74
Avg. Volume 20 sessions USD
46 998.91
Record volume 1
261 125
Record volume 2
226 248
Record volume 3
181 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 308 747
Capitalization (USD)
46 308 747
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.91 %
Free-Float capitalization (CAD)
19 348 257
Free-Float capitalization (USD)
19 348 257
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.07
2.40
1 month
2.072.65
Current year
1.503.29
1 year
1.243.29
3 years
1.243.29
5 years
1.243.29
10 years
1.243.29
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.33
Moving average 50 days
2.47
Moving average 100 days
2.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
43.58
RSI 14 days
44.28
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.44% | +50.67% | - | 46.31M | ||
| +3.54% | +9.52% | +17.98% | -23.65% | 2.49B | ||
| -3.03% | +3.23% | +33.33% | +5.96% | 590M | ||
| -1.97% | +25.09% | +66.19% | +64.62% | 541M | ||
| +2.99% | +6.95% | -27.78% | +31.76% | 436M | ||
| +1.89% | +10.20% | +45.95% | +107.69% | 372M | ||
| -0.15% | +3.48% | +12.22% | +4.12% | 249M | ||
| +3.14% | +9.63% | +44.39% | +77.25% | 215M | ||
| +3.31% | +16.42% | +24.80% | +75.28% | 74.01M | ||
| +1.16% | +3.57% | +61.11% | +16.00% | 57.96M | ||
| Average | +1.27% | +5.88% | +32.89% | +39.89% | ||
| Weighted average by Cap. | +1.77% | +5.42% | +24.75% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be65ef.RZAvU3MlIUxWQKBMS7cQ3kkg00N-I2dLKi8EP7DcWdo.N6VFOBZdZw5mD8QHDPpZmH1zincPYFAfWmFKVMWuCewvqB9jSlNJAiQqlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:34 pm | 2.26 | 100 | 53,800 |
| 03:46:55 pm | 2.25 | 200 | 53,700 |
| 03:46:55 pm | 2.25 | 100 | 53,500 |
| 03:46:55 pm | 2.26 | 100 | 53,400 |
| 03:46:55 pm | 2.26 | 100 | 53,300 |
| 03:46:55 pm | 2.26 | 100 | 53,200 |
| 03:46:55 pm | 2.27 | 100 | 53,100 |
| 03:46:55 pm | 2.27 | 100 | 53,000 |
| 03:46:39 pm | 2.26 | 400 | 52,900 |
| 03:46:39 pm | 2.26 | 100 | 52,500 |
Monthly variations
Annual change
| 2024 | +50.67% | ||
| 2023 | -21.05% |
- Stock Market
- Equities
- PUR Stock
- Quotes Premier American Uranium Inc.