PRESIDENT AUTOMOBILE INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 THB | 0.00% |
|
+1.20% | +3.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.68 ฿ | 1.68 ฿ | 1.69 ฿ | 1.69 ฿ |
| Volume | 466 554 | 439 927 | 403 100 | 8 336 606 | 8 002 312 |
| Change | +∞% | +0.60% | 0.00% | +0.60% | 0.00% |
| Opening | 1.67 | 1.69 | 1.66 | 1.80 | 1.71 |
| High | 1.70 | 1.69 | 1.68 | 1.82 | 1.72 |
| Low | 1.66 | 1.66 | 1.66 | 1.68 | 1.68 |
Performance
| 1 week | +1.20% | ||
| Current month | +3.05% | ||
| 1 month | -1.17% | ||
| 3 months | -3.43% | ||
| 6 months | +0.60% | ||
| Current year | +3.05% | ||
| 1 year | -17.96% | ||
| 3 years | -40.91% |
Volumes
marketsDaily volume
8 002 312
Avg. Volume 20 sessions
1 417 927
Avg. Volume 20 sessions THB
2 396 296.63
Avg. Volume 20 sessions USD
65 116.96
Record volume 1
792 586 900
Record volume 2
212 107 300
Record volume 3
99 879 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 691 074 483
Capitalization (USD)
45 953 258
Net sales (THB)
1 051 965 258
Net sales (USD)
28 586 104
Free-Float
22.86 %
Free-Float capitalization (THB)
386 660 460
Free-Float capitalization (USD)
10 507 111
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.66
1.82
1 month
1.631.82
Current year
1.631.92
1 year
1.452.28
3 years
1.453.46
5 years
1.454.20
10 years
1.454.20
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.76
Moving average 100 days
1.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
45.92
RSI 14 days
41.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +3.05% | -17.96% | 45.95M | ||
| -0.12% | -4.20% | +20.22% | +23.78% | 48.55B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
| +0.72% | +1.22% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.14% | +0.85% | -18.01% | -9.87% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 10.36B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
| -0.29% | -3.02% | +13.28% | +42.01% | 9.7B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
| Average | -0.10% | -0.82% | +7.71% | +20.64% | ||
| Weighted average by Cap. | -0.03% | -1.35% | +10.29% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -38.81% | ||
| 2022 | -9.46% | ||
| 2021 | -25.63% |
- Stock Market
- Equities
- PACO Stock
- Quotes President Automobile Industries