Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PRESIDIO PROPERTY TRUST, INC.

(SQFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
4.09(c) 4.04(c) 3.94(c) 3.78(c) 3.79(c) Last
+0.74% -1.22% -2.48% -4.06% +0.26% Change
27 052 33 464 40 105 36 980 68 819 Volume
4.06 4.04 4.03 3.9081 3.81 Open
4.09 4.09 4.0451 3.99 3.83 High
4.03 4.03 3.9 3.78 3.7 Low
Capitalization
Number of securities 11 490 230
Capitalization (USD) 43 433 069
Volumes Nasdaq
Session volume 68 826
Avg. Volume 20 sessions 59 343
Volume ratio 1.16
Session exchange 260 851$
Avg. Exchange 20 sessions 224 910$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -7.33%
Change as of January 1 -2.82%
1-year price change -5.25%
10-year price change N/A
Extremes Nasdaq
10-year High (12/18/2020) 10.24
10-year Low (04/20/2021) 2.63
Indicators Nasdaq
STIM
RSI 14 days 43.10
MA20 3.91
MA50 3.83
MA100 3.82
MA20 / Price -3.17%
MA50 / Price -1.06%
MA100 / Price -0.79%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 3.79 359
03:59:53 pm 3.78 100
03:59:53 pm 3.78 100
03:59:53 pm 3.78 100
03:58:01 pm 3.78 120
03:58:01 pm 3.78 100
03:58:01 pm 3.78 100
03:57:20 pm 3.75 100
03:53:12 pm 3.75 190
03:51:42 pm 3.79 110
03:44:20 pm 3.7755 100
03:42:18 pm 3.77 100
03:39:53 pm 3.77 100
03:36:32 pm 3.77 100
03:34:07 pm 3.74 100
03:31:12 pm 3.78 190
03:28:05 pm 3.78 130
03:25:32 pm 3.78 140
03:21:39 pm 3.78 180
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRESIDIO PROPERTY TRUST, INC.
Daily chart PRESIDIO PROPERTY TRUST, INC.
Duration : Period :
Presidio Property Trust, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart