PRESIDIO PROPERTY TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9699 USD | +5.03% |
|
+16.13% | -5.83% |
| Apr. 19 | Presidio Property Solicits Proxies from the Shareholders | CI |
| Apr. 16 | Zuma Capital Management Sends a Letter to Presidio Property Trust | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.976 $ | 0.97 $ | 1.02 $ | 0.923455 $ | 0.9699 $ |
| Volume | 92 667 | 41 087 | 23 289 | 78 820 | 11 959 |
| Change | +16.86% | -0.61% | +5.15% | -9.47% | +5.03% |
| Opening | 0.88 | 0.89 | 0.93 | 1.00 | 0.97 |
| High | 1.01 | 0.99 | 1.03 | 1.00 | 0.9799 |
| Low | 0.84 | 0.87 | 0.93 | 0.89 | 0.9022 |
Performance
| 1 day | +5.03% | ||
| 1 week | +16.13% | ||
| Current month | -20.50% | ||
| 1 month | -16.39% | ||
| 3 months | -14.55% | ||
| 6 months | +67.86% | ||
| Current year | -5.83% | ||
| 1 year | +0.59% | ||
| 3 years | -70.79% |
Volumes
marketsDaily volume
11 959
Estimated daily volume
12 977
Avg. Volume 20 sessions
48 215
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
46 763.73
Record volume 1
38 424 980
Record volume 2
12 667 290
Record volume 3
3 447 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 653 925
Net sales (USD)
17 635 610
Number of employees
15
Sales / Employee (USD)
1 175 707
Free-Float
76.67 %
Free-Float capitalization (USD)
10 240 870
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.84
1.03
1 month
0.831.25
Current year
0.831.39
1 year
0.501.45
3 years
0.505.63
5 years
0.5010.24
10 years
0.5010.24
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.03
Moving average 50 days
1.09
Moving average 100 days
1.10
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
52.87
RSI 14 days
48.60
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +16.13% | -5.83% | +0.59% | 12.65M | ||
| -1.21% | -1.52% | -14.59% | -23.02% | 12.25B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.38B | ||
| -1.91% | -5.09% | -1.91% | -10.48% | 5.36B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.36B | ||
| -2.14% | -1.44% | -11.21% | -7.62% | 5.25B | ||
| +0.20% | +1.84% | -9.21% | -4.77% | 4.53B | ||
| -0.23% | +0.59% | +0.27% | +7.28% | 4.51B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.5B | ||
| +0.23% | +0.42% | +3.97% | -9.04% | 3.89B | ||
| -0.26% | +1.46% | -15.38% | +1.91% | 3.11B | ||
| +0.86% | +1.13% | +5.97% | +2.41% | 3.02B | ||
| +1.59% | +1.00% | +15.57% | +26.80% | 2.72B | ||
| +1.18% | -1.23% | +4.41% | +4.68% | 2.3B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 1.99B | ||
| Average | +0.67% | +1.09% | -5.24% | -3.44% | ||
| Weighted average by Cap. | +0.13% | +1.25% | -6.78% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feec4d81141f0e1d.L3YAix7XNihO9oxD9QSYq7uvhXnio_FMX7M_KcrVE4I.bSw45E6IQ30rn-5wwVTq6YzV1QqMwIgCDfYPS4XnYdBeI0r6T5BFQyqT6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:37 pm | 0.9699 | 100 | 11,337 |
| 02:49:03 pm | 0.906 | 200 | 11,237 |
| 12:28:38 pm | 0.9347 | 146 | 11,037 |
| 12:28:38 pm | 0.9347 | 100 | 10,891 |
| 12:28:38 pm | 0.9347 | 100 | 10,791 |
| 12:28:38 pm | 0.9347 | 100 | 10,691 |
| 12:28:38 pm | 0.9347 | 100 | 10,591 |
| 12:28:38 pm | 0.9347 | 100 | 10,491 |
| 12:28:38 pm | 0.9347 | 300 | 10,391 |
| 11:59:04 am | 0.97 | 125 | 10,091 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +8.42% | ||
| 2022 | -75.64% | ||
| 2021 | -8.02% | ||
| 2020 | -7.83% |
- Stock Market
- Equities
- SQFT Stock
- Quotes Presidio Property Trust, Inc.
