PRESIDIO PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9699 USD | +5.03% |
|
+16.13% | -5.83% |
| Apr. 19 | Presidio Property Solicits Proxies from the Shareholders | CI |
| Apr. 16 | Zuma Capital Management Sends a Letter to Presidio Property Trust | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.97 $ | 1.02 $ | 0.923455 $ | 0.9699 $ |
| Volume | 41 087 | 23 289 | 78 820 | 19 043 |
| Change | -0.61% | +5.15% | -9.47% | +5.03% |
| Opening | 0.89 | 0.93 | 1.00 | 0.97 |
| High | 0.99 | 1.03 | 1.00 | 0.98 |
| Low | 0.87 | 0.93 | 0.89 | 0.90 |
Performance
| 1 day | +5.03% | ||
| 1 week | +16.13% | ||
| Current month | -20.50% | ||
| 1 month | -16.39% | ||
| 3 months | -14.55% | ||
| 6 months | +67.86% | ||
| Current year | -5.83% | ||
| 1 year | +0.59% | ||
| 3 years | -70.79% |
Volumes
marketsDaily volume
19 043
Estimated daily volume
19 043
Avg. Volume 20 sessions
51 998
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
50 432.86
Record volume 1
38 424 980
Record volume 2
12 667 290
Record volume 3
3 447 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 290 352
Net sales (USD)
17 635 610
Number of employees
15
Sales / Employee (USD)
1 175 707
Free-Float
76.67 %
Free-Float capitalization (USD)
10 755 933
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.84
1.03
1 month
0.831.23
Current year
0.831.39
1 year
0.501.45
3 years
0.505.63
5 years
0.5010.24
10 years
0.5010.24
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.02
Moving average 50 days
1.09
Moving average 100 days
1.10
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
40.48
RSI 14 days
40.58
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +16.13% | -5.83% | +0.59% | 13.29M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| Average | +0.66% | +1.93% | -5.26% | -4.00% | ||
| Weighted average by Cap. | +0.09% | +0.63% | -6.87% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f743.pJBKrGgGLioiwBZGauMivrHWo0Z-OtEZqnsntQZ0Dqo.wsoB9QJgQE1vr3sAM4hAyofl1SsQU6R7wS0Qw3IeRuzv1X2dBVJmaW7xQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:57 pm | 0.9699 | 100 | 12,811 |
| 03:58:27 pm | 0.9301 | 100 | 12,711 |
| 03:58:15 pm | 0.958 | 100 | 12,611 |
| 03:45:45 pm | 0.932 | 245 | 12,511 |
| 03:37:44 pm | 0.9699 | 100 | 12,266 |
| 03:30:32 pm | 0.9152 | 829 | 12,166 |
| 02:57:37 pm | 0.9699 | 100 | 11,337 |
| 02:49:03 pm | 0.906 | 200 | 11,237 |
| 12:28:38 pm | 0.9347 | 146 | 11,037 |
| 12:28:38 pm | 0.9347 | 100 | 10,891 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +8.42% | ||
| 2022 | -75.64% | ||
| 2021 | -8.02% | ||
| 2020 | -7.83% |
- Stock Market
- Equities
- SQFT Stock
- Quotes Presidio Property Trust, Inc.
