PRESSANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,839 JPY | +2.68% |
|
+9.14% | +15.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1754 ¥ | 1767 ¥ | 1791 ¥ | 1839 ¥ |
| Volume | 125 400 | 98 800 | 118 900 | 698 400 |
| Change | -0.06% | +0.74% | +1.36% | +2.68% |
| Opening | 1,745.00 | 1,754.00 | 1,770.00 | 1,773.00 |
| High | 1,778.00 | 1,768.00 | 1,795.00 | 1,875.00 |
| Low | 1,745.00 | 1,746.00 | 1,767.00 | 1,773.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +9.14% | ||
| Current month | +1.38% | ||
| 1 month | +4.07% | ||
| 3 months | +11.86% | ||
| 6 months | +16.03% | ||
| Current year | +15.30% | ||
| 1 year | -2.28% | ||
| 3 years | +11.59% | ||
| 5 years | +35.22% | ||
| 10 years | +188.58% |
Volumes
marketsDaily volume
698 400
Estimated daily volume
698 400
Avg. Volume 20 sessions
168 680
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
310 202 520.00
Avg. Volume 20 sessions USD
1 958 308.51
Record volume 1
22 981 600
Record volume 2
13 980 000
Record volume 3
10 059 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
127 872 217 013
Capitalization (USD)
807 257 306
Net sales (JPY)
161 311 000 000
Net sales (USD)
1 018 356 343
Number of employees
730
Sales / Employee (JPY)
220 973 973
Sales / Employee (USD)
1 395 009
Free-Float
30.2 %
Free-Float capitalization (JPY)
38 906 099 804
Free-Float capitalization (USD)
245 614 208
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 728.00
1 875.00
1 month
1 676.001 875.00
Current year
1 564.001 875.00
1 year
1 468.002 135.00
3 years
1 400.002 171.00
5 years
807.002 171.00
10 years
619.752 171.00
Indicators
Moving average 5 days
1 781.20
Moving average 20 days
1 752.20
Moving average 50 days
1 730.42
Moving average 100 days
1 675.84
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
62.07
RSI 14 days
58.55
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +9.14% | +15.30% | -2.28% | 807M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.26% | +2.82% | -2.72% | +9.79% | ||
| Weighted average by Cap. | +2.38% | +2.18% | -6.97% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4872273a3a5b24e82a5512b71d3._Mp99KRhPyNNt1wk-zpXFBKAQUicmQW7N9WIpnZ_TQE.tocsrdMybmIo0XFdv0x6eVblGDqp-03BTr2x8T8QB0-kpxer8QxIYX_yFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,839 | 511,700 | 698,400 |
| 01:59:51 am | 1,835 | 100 | 186,700 |
| 01:59:50 am | 1,836 | 200 | 186,600 |
| 01:59:50 am | 1,837 | 400 | 186,400 |
| 01:59:50 am | 1,839 | 1,000 | 186,000 |
| 01:59:45 am | 1,843 | 100 | 185,000 |
| 01:59:36 am | 1,839 | 100 | 184,900 |
| 01:59:35 am | 1,843 | 100 | 184,800 |
| 01:59:32 am | 1,842 | 100 | 184,700 |
| 01:59:32 am | 1,842 | 100 | 184,600 |
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +3.64% | ||
| 2022 | -26.54% | ||
| 2021 | +17.96% | ||
| 2020 | +32.74% | ||
| 2019 | +2.14% | ||
| 2018 | -12.96% | ||
| 2017 | +3.72% | ||
| 2016 | +44.56% | ||
| 2015 | +6.78% | ||
| 2014 | +21.88% | ||
| 2013 | +44.16% | ||
| 2012 | +104.39% | ||
| 2011 | -12.90% | ||
| 2010 | +51.86% | ||
| 2009 | +57.04% | ||
| 2008 | -19.36% | ||
| 2007 | -10.71% |
- Stock Market
- Equities
- 3254 Stock
- Quotes Pressance Corporation
