PRESTIGE BIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,110 KRW | -1.67% |
|
-0.36% | -6.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4235 ₩ | 4190 ₩ | 4220 ₩ | 4180 ₩ | 4110 ₩ | 4,110 ₩ |
| Volume | 103 895 | 132 736 | 110 843 | 79 603 | 103 640 | 103 640 |
| Change | +2.54% | -1.06% | +0.72% | -0.95% | -1.67% | -1.67% |
| Opening | 4,180.00 | 4,260.00 | 4,190.00 | 4,220.00 | 4,210.00 | 4,210 |
| High | 4,275.00 | 4,275.00 | 4,270.00 | 4,240.00 | 4,210.00 | 4,210 |
| Low | 4,130.00 | 4,135.00 | 4,140.00 | 4,160.00 | 4,090.00 | 4,090 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.36% | ||
| Current month | -0.24% | ||
| 1 month | -1.20% | ||
| 3 months | -8.16% | ||
| 6 months | -16.63% | ||
| Current year | -6.59% | ||
| 1 year | -6.27% | ||
| 3 years | -73.65% |
Volumes
marketsDaily volume
103 640
Avg. Volume 20 sessions
81 795
Avg. Volume 20 sessions KRW
336 177 450.00
Avg. Volume 20 sessions USD
245 745.72
Record volume 1
43 290 280
Record volume 2
25 654 020
Record volume 3
25 425 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
188 200 429
Capitalization (USD)
188 200 429
Net sales ()
1 746
Free-Float
44.64 %
Free-Float capitalization (KRW)
84 017 985
Free-Float capitalization (USD)
84 017 985
Average Daily Capital Traded
178.63%
Highs and lows
1 week
4 090.00
4 275.00
1 month
4 025.004 275.00
Current year
3 850.005 550.00
1 year
3 850.005 550.00
3 years
2 790.0017 600.00
5 years
2 790.0021 550.00
10 years
2 790.0021 550.00
Indicators
Moving average 5 days
4 187.00
Moving average 20 days
4 151.25
Moving average 50 days
4 362.00
Moving average 100 days
4 369.55
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
40.53
RSI 14 days
42.04
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.36% | -6.59% | -6.27% | 188M | ||
| +1.41% | -0.37% | -1.62% | -8.22% | 89.22B | ||
| -0.90% | -1.41% | +1.32% | -2.16% | 40.49B | ||
| -3.04% | -5.22% | -15.74% | -28.08% | 32.79B | ||
| +1.49% | +6.58% | +64.13% | +50.86% | 26.23B | ||
| -1.03% | -1.64% | -21.48% | -17.70% | 14.52B | ||
| -0.94% | +1.46% | -8.12% | -11.36% | 13.09B | ||
| -2.57% | -0.81% | -44.07% | -31.00% | 11.6B | ||
| -0.47% | -1.08% | -13.06% | -7.53% | 11.5B | ||
| +0.65% | -0.78% | +4.94% | +17.53% | 8.82B | ||
| -2.63% | -6.21% | -13.45% | -4.76% | 7.92B | ||
| -3.33% | +6.53% | +88.73% | +284.49% | 7.46B | ||
| -1.90% | -0.51% | -7.58% | +7.05% | 7.11B | ||
| -1.54% | -5.38% | -12.12% | +7.49% | 6.51B | ||
| +0.64% | -4.72% | -7.95% | +5.48% | 6.44B | ||
| -4.77% | -10.57% | -31.24% | +103.22% | 5.48B | ||
| Average | -1.30% | -1.80% | -1.49% | +22.44% | ||
| Weighted average by Cap. | -0.42% | -1.64% | +0.82% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +45.70% | ||
| 2022 | -68.54% | ||
| 2021 | -32.87% |
- Stock Market
- Equities
- A334970 Stock
- Quotes Prestige Biologics Co., Ltd.
