PRIME DIVIDEND CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CAD | +0.77% |
|
+3.32% | -5.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6.29 $ | 6.33 $ | 6.49 $ | 6.54 $ |
| Volume | 24 800 | 400 | 300 | 100 |
| Change | +∞% | +0.64% | +2.53% | +0.77% |
| Opening | 6.28 | 6.33 | 6.49 | 6.54 |
| High | 6.29 | 6.33 | 6.49 | 6.54 |
| Low | 6.28 | 6.33 | 6.49 | 6.54 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.32% | ||
| Current month | +4.14% | ||
| 1 month | +3.81% | ||
| 3 months | -0.91% | ||
| 6 months | +30.32% | ||
| Current year | -5.49% | ||
| 1 year | -11.75% | ||
| 3 years | -37.00% | ||
| 5 years | -31.56% | ||
| 10 years | -49.34% |
Volumes
marketsDaily volume
100
Estimated daily volume
101
Avg. Volume 20 sessions
2 945
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
19 260.30
Avg. Volume 20 sessions USD
14 144.76
Record volume 1
27 042
Record volume 2
25 337
Record volume 3
24 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
3 930 370
Capitalization (USD)
2 886 464
Net sales (CAD)
180 099
Net sales (USD)
132 265
Free-Float
47.19 %
Free-Float capitalization (CAD)
3 646 803
Free-Float capitalization (USD)
2 678 212
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.33
6.54
1 month
6.086.54
Current year
6.037.10
1 year
4.148.07
3 years
4.1413.03
5 years
3.5213.03
10 years
3.5215.27
Indicators
Moving average 5 days
6.41
Moving average 20 days
4.43
Moving average 50 days
5.04
Moving average 100 days
6.45
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-32.30%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-1.42%
RSI 9 days
54.44
RSI 14 days
52.66
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.32% | -5.49% | -11.75% | 2.89M | ||
| -0.73% | +2.64% | -0.23% | +27.79% | 121B | ||
| -0.90% | +1.74% | +5.06% | +59.74% | 98.23B | ||
| -0.23% | +0.61% | +14.51% | +49.39% | 67.63B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.12% | +0.84% | +13.05% | +48.32% | 43.97B | ||
| -0.52% | +1.61% | +15.04% | +48.41% | 43.64B | ||
| +0.37% | +5.57% | +22.97% | +57.89% | 36.24B | ||
| +2.10% | +4.16% | +7.65% | +11.36% | 25.7B | ||
| +0.26% | +1.93% | +0.35% | +16.61% | 23.37B | ||
| -0.45% | +1.01% | +7.19% | +25.38% | 19.87B | ||
| -0.87% | -1.28% | +1.53% | +23.00% | 17.69B | ||
| +0.01% | -0.42% | +2.37% | +29.41% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +2.62% | +21.44% | +38.47% | 9.26B | ||
| Average | +0.37% | +2.20% | +7.53% | +30.53% | ||
| Weighted average by Cap. | +0.18% | +2.96% | +9.12% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4034e525fab6f62deed.9I6vEToJuyJCZLnKIpLo9z5yg6pSyyl07UKvGsIs1ic.n_rcIww-_0QHB--NWvONlAY34eg6p21NowSZXrt4vXTBuehfanrqRShX9A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -28.10% | ||
| 2022 | -17.65% | ||
| 2021 | +49.12% | ||
| 2020 | -18.34% | ||
| 2019 | +19.32% | ||
| 2018 | -40.52% | ||
| 2017 | +10.42% | ||
| 2016 | +34.83% | ||
| 2015 | -32.41% | ||
| 2014 | +0.51% | ||
| 2013 | +34.36% | ||
| 2012 | -7.29% | ||
| 2011 | -15.87% | ||
| 2010 | +4.90% | ||
| 2009 | +120.00% | ||
| 2008 | -75.00% | ||
| 2007 | -6.34% | ||
| 2006 | -2.94% | ||
| 2005 | +2.51% |
- Stock Market
- Equities
- PDV Stock
- Quotes Prime Dividend Corp.
