PRIME STRATEGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 JPY | +3.71% |
|
-5.06% | -6.80% |
| 2023 | Prime Strategy Co., Ltd. has completed an IPO in the amount of ¥1.344547 billion. | CI |
| 2023 | Prime Strategy Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1373 ¥ | 1359 ¥ | 1349 ¥ | 1321 ¥ | 1,370 ¥ |
| Volume | 7 100 | 6 300 | 6 500 | 5 900 | 10 000 |
| Change | -2.97% | -1.02% | -0.74% | -2.08% | +3.71% |
| Opening | 1,406.00 | 1,381.00 | 1,359.00 | 1,357.00 | 1,349 |
| High | 1,425.00 | 1,381.00 | 1,361.00 | 1,357.00 | 1,397 |
| Low | 1,364.00 | 1,350.00 | 1,333.00 | 1,316.00 | 1,341 |
Performance
| 1 day | +3.71% | ||
| 1 week | -5.06% | ||
| Current month | +2.54% | ||
| 1 month | +2.54% | ||
| 3 months | -17.87% | ||
| 6 months | -23.89% | ||
| Current year | -6.80% | ||
| 1 year | -57.25% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
26 455
Avg. Volume 20 sessions
22 429
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
30 727 730.00
Avg. Volume 20 sessions USD
196 042.92
Record volume 1
3 230 800
Record volume 2
2 904 000
Record volume 3
2 025 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 697 423 824
Capitalization (USD)
29 969 564
Net sales (JPY)
877 000 000
Net sales (USD)
5 595 260
Number of employees
23
Sales / Employee (JPY)
38 130 435
Sales / Employee (USD)
243 272
Free-Float
32.38 %
Free-Float capitalization (JPY)
1 521 258 496
Free-Float capitalization (USD)
9 705 629
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 316.00
1 460.00
1 month
1 278.001 500.00
Current year
1 230.002 278.00
1 year
1 230.004 690.00
3 years
1 230.004 690.00
5 years
1 230.004 690.00
10 years
1 230.004 690.00
Indicators
Moving average 5 days
1 387.80
Moving average 20 days
1 357.60
Moving average 50 days
1 484.36
Moving average 100 days
1 544.58
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
44.14
RSI 14 days
44.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -5.06% | -6.80% | -57.25% | 29.97M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.56% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +3.13% | +13.32% | +36.24% | 39.6B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -2.50% | -1.45% | -4.99% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -1.94% | -2.59% | +6.84% | +26.21% | 27.36B | ||
| Average | +0.07% | -0.15% | +0.70% | +19.88% | ||
| Weighted average by Cap. | -0.14% | +0.06% | +1.38% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38785b33b1c0e67d8b1.MmXe3XEaQfa1xg-gGXMgDEJSgM_IBAiO8uNBG_qSIe4.QR-wnhhDD73BozjrSBdCZSER65b7NmH3gLkYeKigRKRDMeblRFUsh9CrfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:00 pm | 1,370 | 100 | 10,000 |
| 09:56:00 pm | 1,371 | 100 | 9,900 |
| 09:56:00 pm | 1,372 | 100 | 9,800 |
| 09:56:00 pm | 1,374 | 100 | 9,700 |
| 09:55:24 pm | 1,377 | 200 | 9,600 |
| 09:55:24 pm | 1,377 | 100 | 9,400 |
| 09:47:08 pm | 1,377 | 100 | 9,300 |
| 09:47:08 pm | 1,378 | 100 | 9,200 |
| 09:46:24 pm | 1,379 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -54.06% |
- Stock Market
- Equities
- 5250 Stock
- Quotes Prime Strategy Co., Ltd.
