PRIME TEXTILE SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 BDT | -1.23% |
|
-3.61% | -45.21% |
| 2022 | Prime Textile Spinning Mills Limited Reports Earnings Results for the Full Year Ended June 30, 2022 | CI |
| 2022 | Prime Textile Spinning Mills Limited Appoints Fatema Khatun as Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 16.8 BDT | 16.9 BDT | 16.5 BDT | 16.2 BDT | 16 BDT |
| Volume | 24 096 | 28 786 | 46 091 | 25 011 | 25 888 |
| Change | +1.20% | +0.60% | -2.37% | -1.82% | -1.23% |
| Opening | 17.00 | 17.10 | 17.20 | 16.20 | 16.90 |
| High | 17.00 | 17.10 | 17.20 | 16.90 | 16.90 |
| Low | 16.60 | 16.60 | 16.40 | 16.10 | 15.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.61% | ||
| Current month | -4.76% | ||
| 1 month | -10.11% | ||
| 3 months | -30.13% | ||
| 6 months | -45.21% | ||
| Current year | -45.21% | ||
| 1 year | -45.21% | ||
| 3 years | -15.79% | ||
| 5 years | -40.30% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
25 888
Avg. Volume 20 sessions
50 148
Avg. Volume 20 sessions BDT
802 368.00
Avg. Volume 20 sessions USD
6 831.36
Record volume 1
5 198 403
Record volume 2
4 500 000
Record volume 3
4 493 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
612 156 918
Capitalization (USD)
5 211 904
Net sales (BDT)
1 526 404 030
Net sales (USD)
12 995 804
Number of employees
1 460
Sales / Employee (BDT)
1 045 482
Sales / Employee (USD)
8 901
Free-Float
50 %
Free-Float capitalization (BDT)
306 078 459
Free-Float capitalization (USD)
2 605 952
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.80
17.20
1 month
15.8018.40
Current year
15.8029.20
1 year
15.8032.70
3 years
15.8048.70
5 years
13.0048.70
10 years
12.5048.90
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.79
Moving average 50 days
18.58
Moving average 100 days
22.26
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+39.13%
STIM
RSI 9 days
32.38
RSI 14 days
34.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.61% | -45.21% | -45.21% | 5.21M | ||
| -0.40% | +7.33% | +35.02% | +13.39% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +4.11% | +14.60% | +21.51% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +9.27% | +23.59% | +115.40% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +0.86% | +3.45% | +9.59% | +34.10% | ||
| Weighted average by Cap. | +0.63% | +4.85% | +16.98% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.21% | ||
| 2023 | -27.00% | ||
| 2022 | +81.82% | ||
| 2021 | +27.17% | ||
| 2020 | -25.11% | ||
| 2019 | -36.01% | ||
| 2018 | +44.40% | ||
| 2017 | +8.23% | ||
| 2016 | +37.50% | ||
| 2015 | -5.08% | ||
| 2014 | -31.92% | ||
| 2013 | +24.40% | ||
| 2012 | -41.13% | ||
| 2011 | -56.33% | ||
| 2010 | +119.29% | ||
| 2009 | +203.27% | ||
| 2008 | +38.14% | ||
| 2007 | +54.59% | ||
| 2006 | +14.50% | ||
| 2005 | -18.70% | ||
| 2004 | +8.85% | ||
| 2003 | -17.22% | ||
| 2002 | -20.18% | ||
| 2001 | +7.55% | ||
| 2000 | +81.71% | ||
| 1999 | -37.94% | ||
| 1998 | -49.19% | ||
| 1997 | -54.11% | ||
| 1996 | +0.78% |
- Stock Market
- Equities
- PRIMETEX Stock
- Quotes Prime Textile Spinning Mills Limited
