PRIME US REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 USD | 0.00% |
|
-0.88% | -48.21% |
| Mar. 28 | Prime US REIT Lists New Units for Distribution | MT |
| Mar. 18 | Prime US REIT Appoints CEO; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.121 $ | 0.117 $ | 0.116 $ | 0.113 $ | 0.113 $ |
| Volume | 6 483 800 | 2 994 500 | 1 397 400 | 2 747 000 | 1 273 600 |
| Change | +6.14% | -3.31% | -0.85% | -2.59% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.113 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.11 | 0.12 | 0.11 | 0.11 | 0.112 |
Performance
| 1 week | -0.88% | ||
| Current month | -16.91% | ||
| 1 month | -17.52% | ||
| 3 months | -32.09% | ||
| 6 months | +33.73% | ||
| Current year | -48.21% | ||
| 1 year | -51.25% | ||
| 3 years | -85.63% |
Volumes
marketsDaily volume
1 273 600
Estimated daily volume
1 587 521
Avg. Volume 20 sessions
3 899 943
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
440 693.56
Record volume 1
98 697 609
Record volume 2
40 348 549
Record volume 3
38 987 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 833 286
Net sales (USD)
159 803 000
Free-Float
73.82 %
Free-Float capitalization (USD)
109 127 727
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.080.23
1 year
0.080.25
3 years
0.080.80
5 years
0.080.97
10 years
0.080.97
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+31.77%
STIM
RSI 9 days
40.13
RSI 14 days
41.60
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | -48.21% | -51.25% | 148M | ||
| +2.16% | +2.45% | -10.45% | +17.77% | 9.87B | ||
| +0.50% | -0.50% | -1.31% | +6.54% | 6.51B | ||
| +0.71% | -1.66% | -7.29% | -9.64% | 4.98B | ||
| -0.19% | -1.29% | -8.22% | -0.92% | 4.88B | ||
| -1.71% | -0.96% | +9.61% | +7.93% | 4.04B | ||
| +1.76% | -1.52% | -3.05% | +3.59% | 4.04B | ||
| +3.77% | +2.90% | -13.68% | +17.61% | 4.04B | ||
| +1.88% | +1.54% | +14.15% | +117.83% | 3.34B | ||
| -0.81% | +0.54% | -15.04% | -0.98% | 3.18B | ||
| +0.61% | -2.37% | -1.79% | -11.56% | 3B | ||
| +2.41% | +6.43% | +14.55% | +14.75% | 2.79B | ||
| +1.18% | +3.78% | -6.71% | +4.46% | 2.68B | ||
| +0.42% | +2.80% | +9.81% | +10.80% | 2.51B | ||
| 0.00% | 0.00% | -11.38% | -19.85% | 2.33B | ||
| +3.29% | +3.52% | -4.76% | +7.22% | 2.31B | ||
| Average | +1.00% | +1.55% | -5.24% | +7.14% | ||
| Weighted average by Cap. | +1.10% | +1.29% | -3.63% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843f5847dd685291c6f9118d34.udn0Iy4g5cfk-kc4slvkB847revB90M2OgyE9Gzd8B8.0KHEQmFltoSTmBRc_RKmV4xy_rukuzp1A060vUGXuVPMk71mGUiRs73Ncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:12 am | 0.113 | 36,400 | 1,273,600 |
| 03:07:12 am | 0.113 | 12,300 | 1,237,200 |
| 03:05:47 am | 0.113 | 2,600 | 1,224,900 |
| 03:05:47 am | 0.113 | 6,200 | 1,222,300 |
| 03:05:47 am | 0.113 | 8,700 | 1,216,100 |
| 03:05:47 am | 0.113 | 32,900 | 1,207,400 |
| 03:05:47 am | 0.113 | 8,400 | 1,174,500 |
| 03:05:40 am | 0.113 | 200 | 1,166,100 |
| 03:05:33 am | 0.113 | 200 | 1,165,900 |
| 03:05:24 am | 0.113 | 200 | 1,165,700 |
Monthly variations
Annual change
| 2024 | -48.21% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Equities
- OXMU Stock
- Quotes Prime US REIT
