PRIMIS FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -0.93% |
|
-6.64% | -20.06% |
| Apr. 26 | Transcript : Primis Financial Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Primis Financial Corp. Declares Quarterly Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.945 $ | 10.93 $ | 10.69 $ | 10.17 $ | 10.12 $ |
| Volume | 43 305 | 34 556 | 44 608 | 72 029 | 10 813 |
| Change | +0.97% | -0.14% | -2.20% | -4.86% | -0.93% |
| Opening | 10.82 | 10.88 | 10.89 | 10.51 | 10.17 |
| High | 11.06 | 10.94 | 10.89 | 10.80 | 10.44 |
| Low | 10.82 | 10.74 | 10.57 | 9.96 | 10.1 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.55% | ||
| Current month | -16.76% | ||
| 1 month | -14.59% | ||
| 3 months | -24.12% | ||
| 6 months | +8.92% | ||
| Current year | -19.98% | ||
| 1 year | +13.82% | ||
| 3 years | -28.91% | ||
| 5 years | -32.56% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
10 813
Estimated daily volume
37 535
Avg. Volume 20 sessions
60 444
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
608 671.08
Record volume 1
1 035 758
Record volume 2
951 762
Record volume 3
679 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 013 539
Net sales (USD)
150 451 000
Number of employees
565
Sales / Employee (USD)
266 285
Free-Float
84.57 %
Free-Float capitalization (USD)
212 387 462
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.96
11.06
1 month
9.9612.20
Current year
9.9613.69
1 year
7.0113.69
3 years
7.0116.54
5 years
7.0116.85
10 years
7.0118.48
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.01
Moving average 50 days
11.72
Moving average 100 days
11.95
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
36.65
RSI 14 days
35.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -6.55% | -20.06% | +13.71% | 251M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.28% | +1.42% | +7.48% | +43.57% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.24% | -0.07% | -1.73% | +6.29% | ||
| Weighted average by Cap. | +0.71% | +0.80% | +4.65% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28dcb23ca4b5e38f42327b32.l58od3qKdkNyN06L9VNqJ9LMWywzeju4C3izLr-3pk0.2_BAMzH4ADk1AiXSlisocbyqOENAMAjnQUqKVOvNni_x_Hw2N75OEh5fLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:11 am | 10.12 | 100 | 8,064 |
| 11:17:55 am | 10.13 | 100 | 7,964 |
| 11:13:28 am | 10.12 | 130 | 7,864 |
| 11:06:01 am | 10.1 | 500 | 7,734 |
| 11:05:50 am | 10.11 | 100 | 7,234 |
| 11:05:20 am | 10.12 | 100 | 7,134 |
| 11:05:20 am | 10.12 | 100 | 7,034 |
| 10:55:20 am | 10.13 | 100 | 6,934 |
| 10:55:20 am | 10.13 | 100 | 6,834 |
| 10:48:31 am | 10.13 | 100 | 6,734 |
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Equities
- FRST Stock
- Quotes Primis Financial Corp.
