PRINCETON BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.07 USD | -0.69% |
|
-0.92% | -16.24% |
| Apr. 25 | Earnings Flash (BPRN) PRINCETON BANKCORP Reports Q1 EPS $0.68 | MT |
| Apr. 25 | Princeton Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 30.36 $ | 30.18 $ | 30.28 $ | 30.07 $ |
| Volume | 13 529 | 6 937 | 2 406 | 6 577 |
| Change | +0.66% | -0.59% | +0.33% | -0.69% |
| Opening | 30.16 | 29.59 | 30.22 | 30.33 |
| High | 30.45 | 30.28 | 30.39 | 30.50 |
| Low | 29.81 | 29.59 | 30.07 | 29.97 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.92% | ||
| Current month | +3.16% | ||
| 1 month | +2.28% | ||
| 3 months | -3.68% | ||
| 6 months | -5.71% | ||
| Current year | -16.24% | ||
| 1 year | +24.31% | ||
| 3 years | +1.97% | ||
| 5 years | +6.97% |
Volumes
marketsDaily volume
6 577
Estimated daily volume
6 577
Avg. Volume 20 sessions
8 927
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
268 434.89
Record volume 1
759 989
Record volume 2
622 441
Record volume 3
591 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 042 400
Net sales (USD)
65 016 000
Number of employees
206
Sales / Employee (USD)
315 612
Free-Float
72.94 %
Free-Float capitalization (USD)
138 623 542
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.59
30.50
1 month
29.0230.50
Current year
29.0236.49
1 year
23.4938.20
3 years
23.4938.20
5 years
0.0038.20
10 years
0.0039.00
Indicators
Moving average 5 days
30.21
Moving average 20 days
29.93
Moving average 50 days
30.18
Moving average 100 days
31.87
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
54.62
RSI 14 days
52.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.92% | -16.24% | +24.31% | 190M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.32% | +4.18% | +17.54% | +1.58% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -0.89% | +6.49% | +20.00% | +3.53% | 183B | ||
| -0.80% | +3.64% | +24.16% | +12.80% | 170B | ||
| +0.80% | -0.89% | +10.02% | +16.59% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.44% | -2.93% | -14.47% | -12.76% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.64% | -0.95% | +12.50% | +18.55% | 94.92B | ||
| +0.54% | +1.47% | +26.73% | +39.83% | 86.43B | ||
| Average | -0.02% | +1.99% | +12.54% | +23.09% | ||
| Weighted average by Cap. | -0.07% | +2.67% | +15.33% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e1d10b741a7e30afa5f38671.eQnH_AVWehC_ot9yMfkKGTYZqYnIuQDD9e-XLevcrwk.N1GxtDdvG3H-_Y5HcqlmUWVj3bG7_Gycr4TnXt7tyG4YP4OlXCE_YdLRlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.07 | 878 | 4,127 |
| 03:53:05 pm | 30.25 | 100 | 3,249 |
| 03:53:02 pm | 30.5 | 1,000 | 3,149 |
| 03:51:27 pm | 30.06 | 100 | 2,149 |
| 01:43:24 pm | 30.2 | 100 | 2,049 |
| 01:23:11 pm | 30.21 | 100 | 1,949 |
| 01:21:59 pm | 30.21 | 100 | 1,849 |
| 12:36:37 pm | 30.17 | 100 | 1,749 |
| 12:07:39 pm | 30.23 | 400 | 1,649 |
| 12:07:39 pm | 29.97 | 100 | 1,249 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | +13.18% | ||
| 2022 | +8.15% | ||
| 2021 | +25.29% | ||
| 2020 | -25.66% | ||
| 2019 | +12.87% | ||
| 2018 | -18.75% | ||
| 2017 | +14.47% | ||
| 2016 | +6.19% |
- Stock Market
- Equities
- BPRN Stock
- Quotes Princeton Bancorp, Inc.