PRINCETON TECHNOLOGY CORPORATION Quotes Princeton Technology Corporation
Equities
6129
TW0006129000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 TWD | +0.62% |
|
+2.30% | -20.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 24 NT$ | 23.75 NT$ | 24.55 NT$ | 24.3 NT$ | 24.45 NT$ |
| Volume | 337 109 | 308 449 | 579 471 | 357 195 | 360 823 |
| Change | +0.42% | -1.04% | +3.37% | -1.02% | +0.62% |
| Opening | 23.95 | 24.25 | 23.85 | 24.55 | 24.55 |
| High | 24.05 | 24.25 | 24.75 | 24.75 | 24.55 |
| Low | 23.70 | 23.70 | 23.85 | 24.30 | 24.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.30% | ||
| Current month | -0.41% | ||
| 1 month | -0.20% | ||
| 3 months | -17.68% | ||
| 6 months | -18.50% | ||
| Current year | -20.75% | ||
| 1 year | -24.54% | ||
| 3 years | -7.74% | ||
| 5 years | +192.46% | ||
| 10 years | +107.20% |
Volumes
marketsDaily volume
360 823
Avg. Volume 20 sessions
346 861
Avg. Volume 20 sessions TWD
8 480 751.45
Avg. Volume 20 sessions USD
263 234.04
Record volume 1
59 136 010
Record volume 2
57 464 670
Record volume 3
55 426 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 431 987 306
Capitalization (USD)
137 564 454
Net sales (TWD)
1 659 635 000
Net sales (USD)
51 513 411
Number of employees
323
Sales / Employee (TWD)
5 138 189
Sales / Employee (USD)
159 484
Free-Float
84.82 %
Free-Float capitalization (TWD)
3 759 413 703
Free-Float capitalization (USD)
116 688 442
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.70
24.75
1 month
23.0525.00
Current year
23.0531.40
1 year
23.0534.15
3 years
23.0545.00
5 years
4.5557.00
10 years
4.5557.00
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.16
Moving average 50 days
25.66
Moving average 100 days
27.62
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
51.32
RSI 14 days
45.96
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.30% | -20.75% | -24.54% | 138M | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
| -0.42% | +0.51% | +162.47% | +204.11% | 5.08B | ||
| -1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
| -0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
| +2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
| +0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
| +0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
| -0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
| +0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
| -0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
| -0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
| -0.73% | -9.68% | +9.14% | +28.48% | 747M | ||
| +1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
| +1.75% | +0.07% | +0.11% | - | 631M | ||
| Average | +0.05% | -2.22% | +10.08% | +29.66% | ||
| Weighted average by Cap. | -0.74% | +1.68% | +18.21% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | +4.22% | ||
| 2022 | -16.38% | ||
| 2021 | +105.81% | ||
| 2020 | +100.00% | ||
| 2019 | +25.00% | ||
| 2018 | -16.71% | ||
| 2017 | -0.72% | ||
| 2016 | +18.18% | ||
| 2015 | -45.43% | ||
| 2014 | +56.55% | ||
| 2013 | -1.55% | ||
| 2012 | -5.96% | ||
| 2011 | -61.05% | ||
| 2010 | -21.21% | ||
| 2009 | +354.55% | ||
| 2008 | -73.28% | ||
| 2007 | -28.26% | ||
| 2006 | +58.51% | ||
| 2005 | -0.42% | ||
| 2004 | -44.99% | ||
| 2003 | -17.82% | ||
| 2002 | +210.05% | ||
| 2001 | +30.21% |
- Stock Market
- Equities
- 6129 Stock
- Quotes Princeton Technology Corporation
