PRIVANDALUS INVERSIONES II SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 EUR | +0.05% |
|
+0.69% | +2.97% |
| 1 week | +0.69% | ||
| Current month | +1.03% |
Quotes 5-day view
End-of-day quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.8866 € | 13.8866 € | 13.9783 € | 13.9766 € | 13.9831 € |
| Change | 0.00% | 0.00% | +0.66% | -0.01% | +0.05% |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.69% | ||
| Current month | +1.03% | ||
| 1 month | +0.46% | ||
| 3 months | +1.79% | ||
| 6 months | +5.63% | ||
| Current year | +2.97% | ||
| 1 year | +7.40% | ||
| 3 years | +7.56% | ||
| 5 years | +7.56% | ||
| 10 years | +10.71% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
15 191 957
Capitalization (USD)
15 191 957
Highs and lows
1 week
13.89
13.98
1 month
13.8213.98
Current year
13.5513.98
1 year
12.9813.98
3 years
12.8413.98
5 years
12.8413.98
10 years
12.7013.98
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.88
Moving average 50 days
13.90
Moving average 100 days
13.79
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.38%
RSI 9 days
78.17
RSI 14 days
70.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +5.47% | ||
| 2022 | -7.37% | ||
| 2021 | +6.92% | ||
| 2019 | -2.99% | ||
| 2018 | -0.59% | ||
| 2017 | +4.74% | ||
| 2016 | +1.34% | ||
| 2015 | -1.24% | ||
| 2014 | +3.88% | ||
| 2013 | +5.63% | ||
| 2012 | +7.23% | ||
| 2011 | -2.50% | ||
| 2010 | +0.36% |
- Stock Market
- Equities
- S3514 Stock
- Quotes Privandalus Inversiones II Sicav SA
