PRIVATE BANCORP OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 USD | +0.82% |
|
+0.09% | -2.06% |
| Apr. 19 | Earnings Flash (PBAM) PRIVATE BANCORP OF AMERICA Posts Q1 EPS $1.36 | MT |
| Apr. 19 | Private Bancorp of America, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.25 $ | 34.05 $ | 34 $ | 34.28 $ |
| Volume | 6 395 | 12 800 | 1 300 | 592 |
| Change | +∞% | -0.58% | -0.15% | +0.82% |
| Opening | 34.05 | 34.05 | 34.00 | 33.81 |
| High | 34.30 | 34.30 | 34.00 | 34.28 |
| Low | 33.83 | 33.90 | 34.00 | 33.81 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.09% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -2.34% | ||
| 6 months | +0.82% | ||
| Current year | -2.06% | ||
| 1 year | +24.65% | ||
| 3 years | +39.92% | ||
| 5 years | +46.50% | ||
| 10 years | +176.45% |
Volumes
marketsDaily volume
592
Estimated daily volume
592
Avg. Volume 20 sessions
3 207
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
109 935.96
Record volume 1
324 846
Record volume 2
175 589
Record volume 3
173 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
195 996 551
Net sales (USD)
95 241 000
Highs and lows
1 week
33.81
34.30
1 month
32.3734.34
Current year
32.3736.90
1 year
23.6536.90
3 years
22.6136.90
5 years
11.9136.90
10 years
11.9136.90
Indicators
Moving average 5 days
34.11
Moving average 20 days
30.75
Moving average 50 days
30.65
Moving average 100 days
34.76
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
+1.40%
RSI 9 days
52.96
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +8.06% | ||
| 2022 | +20.19% | ||
| 2021 | +45.68% | ||
| 2020 | -16.85% | ||
| 2019 | -3.05% | ||
| 2018 | -9.82% | ||
| 2017 | +31.32% | ||
| 2016 | +21.89% | ||
| 2015 | +12.77% | ||
| 2014 | +20.62% | ||
| 2013 | +27.76% | ||
| 2012 | +1.67% |
- Stock Market
- Equities
- PBAM Stock
- Quotes Private Bancorp of America, Inc.
