PRO-DEX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 USD | -1.13% |
|
-0.33% | +5.02% |
| Feb. 08 | Earnings Flash (PDEX) PRO-DEX Reports Q2 Revenue $12.6M | MT |
| Feb. 08 | Tranche Update on Pro-Dex, Inc.'s Equity Buyback Plan announced on December 18, 2019. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18.68 $ | 18.4 $ | 18.5 $ | 18.61 $ | 18.4 $ |
| Volume | 6 402 | 5 239 | 4 129 | 2 297 | 3 068 |
| Change | +1.19% | -1.50% | +0.54% | +0.59% | -1.13% |
| Opening | 18.51 | 18.40 | 18.80 | 18.50 | 18.5 |
| High | 18.98 | 18.80 | 18.80 | 18.61 | 18.5 |
| Low | 18.20 | 18.04 | 18.50 | 18.50 | 18.39 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +6.04% | ||
| 3 months | -14.08% | ||
| 6 months | +5.14% | ||
| Current year | +6.22% | ||
| 1 year | +20.06% | ||
| 3 years | -34.75% | ||
| 5 years | +15.16% | ||
| 10 years | +807.80% |
Volumes
marketsDaily volume
2 297
Estimated daily volume
2 297
Avg. Volume 20 sessions
5 825
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
108 403.25
Record volume 1
5 322 462
Record volume 2
1 059 484
Record volume 3
676 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 344 418
Net sales (USD)
46 087 000
Number of employees
146
Sales / Employee (USD)
315 664
Free-Float
67.14 %
Free-Float capitalization (USD)
43 870 525
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.04
18.98
1 month
17.4219.24
Current year
16.1822.99
1 year
14.5122.99
3 years
12.4038.45
5 years
10.3742.60
10 years
1.9042.60
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.41
Moving average 50 days
17.75
Moving average 100 days
18.43
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
52.23
RSI 14 days
52.99
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.59% | +6.22% | +20.06% | 65.34M | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.52B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.06B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.73B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.56B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.41B | ||
| +2.81% | 0.00% | -12.86% | -13.37% | 21.1B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.55B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.26B | ||
| +0.78% | -4.08% | - | - | 16.59B | ||
| Average | +0.15% | -2.27% | +1.44% | +1.86% | ||
| Weighted average by Cap. | +0.01% | -1.72% | -0.14% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d081ea.RhL21S2W69QxlUaS0-E2VDxJMywFTFN1FZyZRmQTMts.KHO3hnWvk7gBpSH-iqBXI2oxYxR8FQoGd8v6ARIje4IMapOBe_mdpXT_cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:45 am | 18.61 | 100 | 2,000 |
| 09:52:33 am | 18.5 | 200 | 1,900 |
| 09:52:33 am | 18.5 | 1,600 | 1,700 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | 0.00% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- PDEX Stock
- Quotes Pro-Dex, Inc.
