PROCEPT BIOROBOTICS CORPORATION Quotes PROCEPT BioRobotics Corporation
Equities
PRCT
US74276L1052
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 USD | +9.48% |
|
+8.56% | +35.93% |
| 01:06pm | Earnings Flash (PRCT) PROCEPT BIOROBOTICS Reports Q1 Revenue $44.5M, vs. Street Est of $41.7M | MT |
| Apr. 19 | PROCEPT BioRobotics Corporation Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 52.28 $ | 51.83 $ | 52.05 $ | 52.98 $ | 57.02 $ |
| Volume | 498 161 | 586 484 | 593 649 | 875 721 | 576 415 |
| Change | -0.38% | -0.86% | +0.42% | +1.79% | +9.48% |
| Opening | 51.88 | 52.68 | 52.23 | 51.82 | 55 |
| High | 53.00 | 52.77 | 53.28 | 54.00 | 57.36 |
| Low | 50.63 | 51.07 | 51.99 | 51.53 | 53.95 |
Performance
| 1 day | +10.01% | ||
| 1 week | +8.56% | ||
| Current month | +7.53% | ||
| 1 month | +21.21% | ||
| 3 months | +20.19% | ||
| 6 months | +106.79% | ||
| Current year | +35.93% | ||
| 1 year | +82.07% |
Volumes
marketsDaily volume
576 415
Estimated daily volume
2 568 186
Avg. Volume 20 sessions
549 095
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
31 850 255.48
Record volume 1
4 050 859
Record volume 2
3 282 562
Record volume 3
2 249 412
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 723 180 264
Net sales (USD)
136 191 000
Number of employees
626
Sales / Employee (USD)
217 558
Free-Float
96.43 %
Free-Float capitalization (USD)
2 626 045 778
Average Daily Capital Traded
1.17%
Highs and lows
1 week
50.63
57.36
1 month
45.5657.36
Current year
39.4857.36
1 year
24.8357.36
3 years
15.3857.36
5 years
15.3857.36
10 years
15.3857.36
Indicators
Moving average 5 days
52.32
Moving average 20 days
50.62
Moving average 50 days
49.38
Moving average 100 days
47.17
Price spread / (MMA5)
-9.79%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
55.67
RSI 14 days
55.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.48% | +8.56% | +35.93% | +82.07% | 2.72B | ||
| +0.51% | -0.58% | -3.45% | -4.35% | 184B | ||
| +0.57% | +0.14% | -2.29% | -11.24% | 107B | ||
| -0.61% | -0.26% | -4.35% | -12.10% | 67.78B | ||
| -2.02% | -9.56% | +0.49% | +5.28% | 50.66B | ||
| -3.36% | -3.92% | +11.32% | +37.08% | 47.64B | ||
| -0.19% | +5.07% | +4.60% | +27.14% | 41.12B | ||
| -0.01% | -0.90% | +0.93% | -19.42% | 26.3B | ||
| +0.10% | -7.19% | +1.67% | -2.22% | 26.04B | ||
| -1.28% | +1.49% | +15.06% | +29.49% | 25.4B | ||
| -1.04% | -2.47% | -2.89% | -14.87% | 24.71B | ||
| -1.35% | -10.82% | +2.13% | -11.82% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.46% | -1.99% | +3.76% | -15.33% | 20.56B | ||
| -0.02% | +0.68% | -7.13% | +6.28% | 20.21B | ||
| -1.26% | -5.54% | - | - | 16.46B | ||
| Average | -0.22% | -1.92% | +2.70% | +5.31% | ||
| Weighted average by Cap. | -0.45% | -1.44% | -0.42% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.APUvnO6KsFpdpou7itIU79VVP060rTwYRU-d_u47qrg.V4RX26C62QM_x8bzwJpi3qc-ZX33xXZiLS7UlpQMx4xRo0fXlNL5YjDs-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 am | 57.02 | 100 | 483,638 |
| 10:57:20 am | 57.06 | 100 | 483,538 |
| 10:57:20 am | 57.02 | 100 | 483,438 |
| 10:57:20 am | 57.02 | 100 | 483,338 |
| 10:57:20 am | 57 | 100 | 483,238 |
| 10:57:20 am | 57.08 | 120 | 483,138 |
| 10:57:20 am | 57.08 | 380 | 483,018 |
| 10:57:03 am | 56.97 | 100 | 482,638 |
| 10:56:20 am | 57 | 100 | 482,538 |
| 10:56:20 am | 57.01 | 200 | 482,438 |
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | +0.89% | ||
| 2022 | +66.09% | ||
| 2021 | -40.37% |
- Stock Market
- Equities
- PRCT Stock
- Quotes PROCEPT BioRobotics Corporation
