PROCTER & GAMBLE HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,751 INR | -1.33% |
|
+0.33% | -3.98% |
| May. 03 | Procter & Gamble Health's Profit Declines in Fiscal Q3 | MT |
| May. 02 | Procter & Gamble Health Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4735.05 ₹ | 4774.6 ₹ | 4909.8 ₹ | 4814.4 ₹ | 4750.6 ₹ |
| Volume | 4 362 | 9 061 | 23 164 | 10 658 | 32 440 |
| Change | +0.30% | +0.84% | +2.83% | -1.94% | -1.33% |
| Opening | 4,734.95 | 4,784.35 | 4,774.60 | 4,909.80 | 4,779.95 |
| High | 4,780.55 | 4,800.00 | 4,988.75 | 4,909.80 | 4,796.05 |
| Low | 4,700.00 | 4,702.10 | 4,732.10 | 4,751.00 | 4,683.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.33% | ||
| Current month | -3.24% | ||
| 1 month | -0.27% | ||
| 3 months | -8.42% | ||
| 6 months | -7.53% | ||
| Current year | -3.98% | ||
| 1 year | +1.07% | ||
| 3 years | -24.43% | ||
| 5 years | +29.44% | ||
| 10 years | +624.51% |
Volumes
marketsDaily volume
32 440
Avg. Volume 20 sessions
10 408
Avg. Volume 20 sessions INR
49 444 244.80
Avg. Volume 20 sessions USD
592 638.72
Record volume 1
1 161 921
Record volume 2
717 129
Record volume 3
646 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 873 839 980
Capitalization (USD)
945 381 846
Net sales (INR)
12 296 200 000
Net sales (USD)
147 382 253
Number of employees
1 407
Sales / Employee (INR)
8 739 303
Sales / Employee (USD)
104 749
Free-Float
47.83 %
Free-Float capitalization (INR)
37 723 388 544
Free-Float capitalization (USD)
452 152 535
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 683.00
4 988.75
1 month
4 636.554 988.75
Current year
4 636.555 642.85
1 year
4 575.005 642.85
3 years
3 870.106 367.40
5 years
2 891.457 500.00
10 years
611.057 500.00
Indicators
Moving average 5 days
4 796.89
Moving average 20 days
4 758.55
Moving average 50 days
4 888.12
Moving average 100 days
5 007.50
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
46.69
RSI 14 days
45.47
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.33% | -3.98% | +1.07% | 945M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| Average | +0.12% | +2.06% | +12.60% | +42.10% | ||
| Weighted average by Cap. | -0.26% | +1.76% | +17.85% | +47.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +25.16% | ||
| 2022 | -25.95% | ||
| 2021 | -21.70% | ||
| 2020 | +56.12% | ||
| 2019 | +41.84% | ||
| 2018 | +138.71% | ||
| 2017 | +29.07% | ||
| 2016 | +28.68% | ||
| 2015 | -2.33% | ||
| 2014 | +41.59% | ||
| 2013 | -13.69% | ||
| 2012 | +8.80% | ||
| 2011 | -16.70% | ||
| 2010 | +24.58% | ||
| 2009 | +90.51% | ||
| 2008 | -32.06% | ||
| 2007 | +14.18% |
- Stock Market
- Equities
- PGHL Stock
- PGHL Stock
- Quotes Procter & Gamble Health Limited
