PRODUCTIVE TECHNOLOGIES COMPANY LIMITED Quotes Productive Technologies Company Limited
Equities
650
KYG7255N1097
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | +6.67% |
|
+6.67% | -30.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.295 $ | 0.3 $ | 0.32 $ |
| Volume | 54 294 000 | 72 372 000 | 41 676 000 | 52 288 500 |
| Change | -3.39% | +3.51% | +1.69% | +6.67% |
| Opening | 0.30 | 0.29 | 0.30 | 0.30 |
| High | 0.30 | 0.31 | 0.31 | 0.32 |
| Low | 0.28 | 0.28 | 0.29 | 0.30 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| 1 month | +1.59% | ||
| 3 months | -23.81% | ||
| 6 months | -52.24% | ||
| Current year | -30.43% | ||
| 1 year | -62.79% | ||
| 3 years | -60.49% | ||
| 5 years | -71.68% | ||
| 10 years | -48.39% |
Volumes
marketsDaily volume
52 288 500
Estimated daily volume
52 288 500
Avg. Volume 20 sessions
65 410 173
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
20 931 255.36
Avg. Volume 20 sessions USD
2 673 800.42
Record volume 1
594 218 000
Record volume 2
553 590 000
Record volume 3
462 650 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 361 161 294
Capitalization (USD)
301 619 466
Net sales (HKD)
567 511 000
Net sales (USD)
72 494 990
Number of employees
387
Sales / Employee (HKD)
1 466 437
Sales / Employee (USD)
187 326
Free-Float
34.28 %
Free-Float capitalization (HKD)
826 339 642
Free-Float capitalization (USD)
105 558 279
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.28
0.32
1 month
0.280.42
Current year
0.280.48
1 year
0.240.90
3 years
0.241.74
5 years
0.241.74
10 years
0.246.69
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
40.01
RSI 14 days
41.38
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +6.67% | -30.43% | -62.79% | 302M | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
| Average | +3.36% | +5.31% | +13.18% | +73.75% | ||
| Weighted average by Cap. | +2.38% | +4.56% | +21.93% | +93.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46570a.hg5NWD_UZJfiLQijF2VgkWcfQ2gmqFfEUINDbPbkx78.6Vp4aUW4DN6DfjrkY11Q_ClsFB0UxDmDZMAGX8-lvpLTShlvTL8246hXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.32 | 1,008,000 | 37,264,000 |
| 03:59:42 am | 0.32 | 2,000 | 36,256,000 |
| 03:59:37 am | 0.32 | 2,000 | 36,254,000 |
| 03:59:27 am | 0.32 | 2,000 | 36,252,000 |
| 03:59:00 am | 0.32 | 20,000 | 36,250,000 |
| 03:58:53 am | 0.315 | 34,000 | 36,230,000 |
| 03:58:16 am | 0.32 | 10,000 | 36,196,000 |
| 03:58:10 am | 0.32 | 4,000 | 36,186,000 |
| 03:58:10 am | 0.32 | 50,000 | 36,182,000 |
| 03:58:10 am | 0.32 | 44,000 | 36,132,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -54.00% | ||
| 2022 | -21.26% | ||
| 2021 | +27.00% | ||
| 2020 | -0.99% | ||
| 2019 | -12.17% | ||
| 2018 | -19.01% | ||
| 2017 | -35.16% | ||
| 2016 | -22.61% | ||
| 2015 | +335.38% | ||
| 2014 | +8.33% | ||
| 2013 | +46.34% | ||
| 2012 | +7.89% | ||
| 2011 | -36.67% | ||
| 2010 | -35.48% | ||
| 2009 | +232.14% | ||
| 2008 | -78.63% | ||
| 2007 | +133.93% | ||
| 2006 | +86.67% | ||
| 2005 | +36.36% | ||
| 2004 | -36.05% | ||
| 2003 | +22.86% | ||
| 2002 | -72.55% | ||
| 2001 | -25.00% | ||
| 2000 | -13.92% | ||
| 1999 | +97.50% | ||
| 1998 | -45.95% | ||
| 1997 | +8.82% | ||
| 1996 | +36.00% | ||
| 1995 | -37.50% | ||
| 1994 | -52.38% | ||
| 1993 | -8.70% |
- Stock Market
- Equities
- 650 Stock
- Quotes Productive Technologies Company Limited
