PROFICIENT AUTO LOGISTICS, INC. Quotes Proficient Auto Logistics, Inc.
Equities
PAL
US74317M1045
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 USD | +2.01% |
|
+1.46% | 0.00% |
| Jun. 03 | Raymond James Initiates Coverage on Proficient Auto Logistics With Outperform Rating | MT |
| Jun. 03 | William Blair Initiates Coverage on Proficient Auto Logistics With Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.92 $ | 15.22 $ | 14.95 $ | 15.25 $ |
| Volume | 80 716 | 238 025 | 156 176 | 378 478 |
| Change | -2.23% | +2.01% | -1.77% | +2.01% |
| Opening | 15.26 | 15.13 | 15.24 | 14.79 |
| High | 15.37 | 15.36 | 15.25 | 15.25 |
| Low | 14.86 | 15.04 | 14.57 | 14.64 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.46% | ||
| Current month | -0.39% | ||
| 1 month | +0.99% |
Volumes
marketsDaily volume
378 478
Estimated daily volume
378 478
Avg. Volume 20 sessions
138 893
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
2 118 118.25
Record volume 1
3 615 656
Record volume 2
378 478
Record volume 3
355 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
389 606 466
Free-Float
80.67 %
Free-Float capitalization (USD)
382 479 806
Average Daily Capital Traded
0.54%
Highs and lows
1 week
14.57
15.37
1 month
14.5715.42
Current year
14.5715.42
1 year
14.5715.42
3 years
14.5715.42
5 years
14.5715.42
10 years
14.5715.42
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.04
Moving average 50 days
7.52
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-50.70%
STIM
RSI 9 days
66.69
RSI 14 days
78.56
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.46% | - | - | 390M | ||
| -0.63% | -5.66% | -7.42% | -5.98% | 20.88B | ||
| +0.06% | +4.14% | +14.73% | +53.11% | 9.75B | ||
| -0.31% | -8.35% | -1.63% | -2.74% | 8.89B | ||
| -1.88% | -2.68% | +4.50% | +2.80% | 6.98B | ||
| -2.10% | -4.14% | -10.72% | -12.79% | 6.25B | ||
| -0.46% | -2.14% | -19.60% | -7.25% | 5.56B | ||
| -2.34% | -7.25% | +12.16% | +44.46% | 4.3B | ||
| -2.81% | -3.47% | -26.57% | -33.31% | 4.08B | ||
| -1.82% | -3.81% | -29.64% | -23.94% | 3.56B | ||
| -2.86% | -5.29% | -31.05% | -30.13% | 3.53B | ||
| -2.56% | -4.90% | -19.49% | -23.55% | 2.85B | ||
| -0.64% | -4.45% | -25.10% | -27.03% | 2.13B | ||
| -0.48% | -2.74% | -11.91% | -11.88% | 1.99B | ||
| -1.01% | -4.45% | -11.20% | -21.48% | 1.85B | ||
| -2.61% | -3.33% | -14.01% | -9.20% | 1.51B | ||
| Average | -1.28% | -0.56% | -11.80% | -7.26% | ||
| Weighted average by Cap. | -1.15% | -1.35% | -7.33% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829e0e.JdlKIcDd6is9TTM38-ngCSfWfjZwXPipZabdKjRcxjY.Tr4fdfWxu3F-NXJdq5jQJG6iEwEABc_8A97sRnAOv3hqgDtRl5SCe2kefg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.25 | 1,765 | 352,092 |
| 03:59:59 pm | 15.24 | 200 | 350,327 |
| 03:59:59 pm | 15.24 | 400 | 350,127 |
| 03:59:59 pm | 15.24 | 200 | 349,727 |
| 03:59:59 pm | 15.24 | 250 | 349,527 |
| 03:59:59 pm | 15.24 | 8,500 | 349,277 |
| 03:59:59 pm | 15.24 | 100 | 340,777 |
| 03:59:59 pm | 15.24 | 400 | 340,677 |
| 03:59:59 pm | 15.24 | 7,224 | 340,277 |
| 03:59:59 pm | 15.24 | 100 | 333,053 |
Monthly variations
Annual change
| 2024 | +3.39% |
- Stock Market
- Equities
- PAL Stock
- Quotes Proficient Auto Logistics, Inc.
