PROFOTO HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 SEK | +2.83% |
|
-2.16% | -1.89% |
| Feb. 06 | Transcript : Profoto Holding AB, Q4 2023 Earnings Call, Feb 06, 2024 | |
| Feb. 06 | Profoto Holding AB Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73 kr | 71.8 kr | 70.6 kr | 72.6 kr |
| Volume | 1 563 | 705 | 1 031 | 271 |
| Change | +1.67% | -1.64% | -1.67% | +2.83% |
| Opening | 71.40 | 73.40 | 71.40 | 73.80 |
| High | 74.40 | 73.60 | 74.20 | 73.80 |
| Low | 71.40 | 71.80 | 69.80 | 71.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -2.16% | ||
| Current month | -3.46% | ||
| 1 month | -5.96% | ||
| 3 months | +11.35% | ||
| 6 months | +7.08% | ||
| Current year | -1.89% | ||
| 1 year | -20.92% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
1 604
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
116 450.40
Avg. Volume 20 sessions USD
10 644.50
Record volume 1
804 562
Record volume 2
720 733
Record volume 3
450 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 897 593 351
Capitalization (USD)
264 863 213
Net sales (SEK)
787 000 000
Net sales (USD)
71 938 096
Number of employees
138
Sales / Employee (SEK)
5 702 899
Sales / Employee (USD)
521 291
Free-Float
32.19 %
Free-Float capitalization (SEK)
932 686 982
Free-Float capitalization (USD)
85 255 052
Average Daily Capital Traded
0%
Highs and lows
1 week
69.80
74.40
1 month
69.4079.00
Current year
65.0088.00
1 year
53.20105.00
3 years
53.20126.00
5 years
53.20126.00
10 years
53.20126.00
Indicators
Moving average 5 days
71.96
Moving average 20 days
72.84
Moving average 50 days
72.78
Moving average 100 days
72.76
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
44.65
RSI 14 days
46.62
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -2.16% | -1.89% | -20.92% | 265M | ||
| -0.46% | +3.07% | -23.87% | +7.90% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +17.42% | 3.54B | ||
| -0.70% | +0.12% | +0.95% | +15.35% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -15.10% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -48.91% | 1.23B | ||
| -0.54% | +0.75% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +37.05% | 987M | ||
| -0.49% | +0.25% | +16.47% | +118.55% | 880M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 833M | ||
| +0.80% | +5.08% | -14.87% | -8.70% | 641M | ||
| -0.96% | +3.47% | -33.12% | +7.86% | 576M | ||
| 0.00% | +1.94% | -9.97% | -0.94% | 541M | ||
| +2.45% | +7.74% | -24.77% | -9.97% | 505M | ||
| +5.79% | +14.54% | +4.73% | +20.63% | 496M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 438M | ||
| Average | +1.37% | +4.85% | -6.80% | +31.07% | ||
| Weighted average by Cap. | +0.32% | +4.17% | -9.62% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ACHO5fqU8yTZPTWRndI7oSVkJwF9do-faDJb8bS-i80.V36Us8r7mHC4Vn729YhNlUkLVXQHOP_MC2ouqPL78Zt3SKiWkN7FfbdOeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:40 am | 72.6 | 14 | 271 |
| 08:21:09 am | 71 | 8 | 257 |
| 07:23:45 am | 71 | 137 | 249 |
| 07:23:38 am | 71 | 10 | 112 |
| 03:53:43 am | 72.8 | 29 | 102 |
| 03:53:43 am | 72 | 71 | 73 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Equities
- PRFO Stock
- Quotes Profoto Holding AB
