Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 SEK | -0.86% | +18.56% | +25.55% |
Apr. 25 | Projektengagemang Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 08 | Projektengagemang Sweden Appoints New CEO, President | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.98 kr | 10.4 kr | 12 kr | 11.6 kr | 11.5 kr |
Volume | 3 760 | 2 255 | 216 451 | 15 771 | 9 694 |
Change | +2.89% | +4.21% | +15.38% | -3.33% | -0.86% |
Opening | 9.70 | 10.00 | 10.60 | 11.70 | 10.55 |
High | 9.98 | 10.40 | 12.15 | 11.70 | 11.95 |
Low | 9.70 | 9.98 | 10.60 | 11.10 | 10.55 |
Performance
1 day | -0.86% | ||
1 week | +18.56% | ||
Current month | +27.21% | ||
1 month | +29.50% | ||
3 months | +27.78% | ||
6 months | +32.49% | ||
Current year | +25.55% | ||
1 year | -12.88% | ||
3 years | -53.25% | ||
5 years | -62.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +18.56% | +25.55% | -12.88% | 25.45M | ||
+2.08% | +4.89% | -12.66% | -11.54% | 3.79B | ||
+4.82% | +12.06% | +19.40% | +97.00% | 1.87B | ||
+0.92% | +4.80% | +21.97% | -12.43% | 1.67B | ||
+0.46% | +5.04% | -14.92% | +0.10% | 1.5B | ||
+1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
-0.17% | +2.66% | +17.92% | +217.78% | 1.02B | ||
-1.54% | +4.60% | +34.61% | +7.35% | 959M | ||
+2.20% | +17.13% | +41.66% | +36.28% | 918M | ||
-2.59% | -1.38% | -3.72% | -14.47% | 894M | ||
+1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
+4.45% | +7.55% | -11.92% | -12.88% | 706M | ||
+3.34% | +5.89% | +14.14% | - | 697M | ||
+2.43% | +5.98% | -33.78% | -26.21% | 579M | ||
-5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
+1.97% | +1.36% | -19.50% | -10.62% | 564M | ||
Average | +0.93% | +4.98% | +4.23% | +22.28% | ||
Weighted average by Cap. | +1.36% | +4.78% | +3.66% | +24.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:43 am | 11.5 | 10 | 9,694 |
11:24:59 am | 11.25 | 978 | 9,684 |
11:23:30 am | 11.25 | 80 | 8,706 |
11:08:21 am | 11.5 | 1,286 | 8,626 |
11:08:21 am | 11.45 | 1,028 | 7,340 |
11:08:21 am | 11.45 | 686 | 6,312 |
10:57:42 am | 11.15 | 686 | 5,626 |
10:57:42 am | 11.25 | 85 | 4,940 |
10:37:41 am | 11.3 | 85 | 4,855 |
09:12:12 am | 11.55 | 141 | 4,770 |
Monthly variations
Annual change
2024 | +26.64% | ||
2023 | -23.35% | ||
2022 | -49.15% | ||
2021 | -0.84% | ||
2020 | +57.48% | ||
2019 | -57.00% | ||
2018 | -25.54% |
- Stock Market
- Equities
- PENG B Stock
- Quotes Projektengagemang Sweden AB