PROLIFE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 INR | +5.00% |
|
+7.13% | -7.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 197.9 ₹ | 200.2 ₹ | 201 ₹ | 211.05 ₹ |
| Volume | 2 000 | 1 000 | 500 | 1 500 |
| Change | +1.49% | +1.16% | +0.40% | +5.00% |
| Opening | 195.00 | 202.00 | 201.00 | 210.00 |
| High | 198.95 | 202.00 | 201.00 | 211.05 |
| Low | 195.00 | 200.20 | 201.00 | 210.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +7.13% | ||
| Current month | +6.59% | ||
| 1 month | -0.61% | ||
| 3 months | -4.05% | ||
| 6 months | -15.53% | ||
| Current year | -7.43% | ||
| 1 year | -22.58% | ||
| 3 years | +105.90% | ||
| 5 years | +759.67% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
1 357
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
286 394.85
Avg. Volume 20 sessions USD
3 428.72
Record volume 1
207 000
Record volume 2
132 000
Record volume 3
69 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
863 945 289
Capitalization (USD)
10 343 153
Net sales (INR)
783 135 000
Net sales (USD)
9 375 692
Number of employees
62
Sales / Employee (INR)
12 631 210
Sales / Employee (USD)
151 221
Free-Float
99 %
Free-Float capitalization (INR)
855 305 794
Free-Float capitalization (USD)
10 239 721
Average Daily Capital Traded
0.03%
Highs and lows
1 week
195.00
211.05
1 month
187.00211.05
Current year
187.00337.55
1 year
187.00337.55
3 years
84.35337.55
5 years
23.50337.55
10 years
22.90337.55
Indicators
Moving average 5 days
201.03
Moving average 20 days
201.92
Moving average 50 days
211.36
Moving average 100 days
236.74
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
49.64
RSI 14 days
46.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +7.13% | -7.43% | -22.58% | 10.34M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | +0.03% | -0.71% | +7.81% | +30.41% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983e774e55edefe0e21283640681411f.H1K-KHjzNGlB0msmuGegkUtXZ2C9TuNinsp2byDUC_U.ejvpWzO2RwN2ljxpjD3vyAYlDyvZftYgxpMPKxaFWadzNuQYN5FEIS-cDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:07 am | 211 | 500 | 1,500 |
| 05:11:35 am | 211 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +2.66% | ||
| 2022 | +58.93% | ||
| 2021 | +140.95% | ||
| 2020 | +101.74% | ||
| 2019 | +0.70% | ||
| 2018 | -16.76% | ||
| 2017 | -7.55% |
- Stock Market
- Equities
- PROLIFE Stock
- Quotes Prolife Industries Limited
