PROLIGHT OPTO TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 TWD | -0.91% |
|
-2.58% | -13.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.83 NT$ | 8.91 NT$ | 8.83 NT$ | 8.77 NT$ | 8.69 NT$ |
| Volume | 44 420 | 16 129 | 5 219 | 8 110 | 76 117 |
| Change | -1.01% | +0.91% | -0.90% | -0.68% | -0.91% |
| Opening | 8.92 | 8.77 | 8.91 | 8.83 | 8.83 |
| High | 8.92 | 8.91 | 8.91 | 8.83 | 8.83 |
| Low | 8.77 | 8.77 | 8.77 | 8.77 | 8.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.58% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% | ||
| 3 months | -14.80% | ||
| 6 months | -1.36% | ||
| Current year | -13.10% | ||
| 1 year | -23.10% | ||
| 3 years | -65.24% | ||
| 5 years | -21.00% |
Volumes
marketsDaily volume
76 117
Avg. Volume 20 sessions
29 115
Avg. Volume 20 sessions TWD
253 009.35
Avg. Volume 20 sessions USD
7 765.36
Record volume 1
2 802 851
Record volume 2
2 380 450
Record volume 3
2 266 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 693 918
Capitalization (USD)
12 693 918
Free-Float
48.88 %
Free-Float capitalization (TWD)
8 872 921
Free-Float capitalization (USD)
8 872 921
Average Daily Capital Traded
1.99%
Highs and lows
1 week
8.50
8.91
1 month
8.509.63
Current year
8.5010.40
1 year
8.2311.55
3 years
6.2924.75
5 years
6.2930.50
10 years
6.2932.00
Indicators
Moving average 5 days
8.81
Moving average 20 days
9.01
Moving average 50 days
9.43
Moving average 100 days
9.56
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
28.68
RSI 14 days
34.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.58% | -13.10% | -23.10% | 12.69M | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +1.17% | +11.39% | -12.17% | -0.98% | 45.66B | ||
| Average | +0.50% | +6.90% | +13.91% | +55.79% | ||
| Weighted average by Cap. | +0.36% | +8.45% | +44.51% | +135.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +4.93% | ||
| 2022 | -47.49% | ||
| 2021 | -4.22% | ||
| 2020 | +69.20% | ||
| 2019 | +1.82% | ||
| 2018 | +18.28% | ||
| 2017 | -11.43% | ||
| 2016 | -27.59% | ||
| 2015 | -30.62% | ||
| 2014 | -21.10% |
- Stock Market
- Equities
- 5277 Stock
- Quotes ProLight Opto Technology Corporation
