PROSPERITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.6 USD | -1.49% |
|
+1.13% | -7.57% |
| Apr. 25 | Wedbush Lifts Price Target on Prosperity Bancshares to $70 From $68, Keeps Neutral Rating | MT |
| Apr. 24 | Transcript : Prosperity Bancshares, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 65.08 $ | 64.13 $ | 63.55 $ | 62.6 $ |
| Volume | 790 445 | 812 807 | 640 645 | 807 601 |
| Change | +3.80% | -1.46% | -0.90% | -1.49% |
| Opening | 63.91 | 65.15 | 64.20 | 63.55 |
| High | 65.77 | 65.15 | 64.58 | 63.73 |
| Low | 62.36 | 63.24 | 63.53 | 62.25 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.13% | ||
| Current month | -4.83% | ||
| 1 month | -4.83% | ||
| 3 months | -6.57% | ||
| 6 months | +16.29% | ||
| Current year | -7.57% | ||
| 1 year | -0.03% | ||
| 3 years | -17.48% | ||
| 5 years | -15.22% | ||
| 10 years | +6.68% |
Volumes
marketsDaily volume
807 601
Estimated daily volume
807 601
Avg. Volume 20 sessions
482 229
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
30 187 535.40
Record volume 1
7 257 210
Record volume 2
7 216 745
Record volume 3
7 105 349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 003 413 993
Net sales (USD)
1 113 338 000
Number of employees
3 901
Sales / Employee (USD)
285 398
Free-Float
95.61 %
Free-Float capitalization (USD)
5 597 601 605
Average Daily Capital Traded
0.5%
Highs and lows
1 week
62.25
65.77
1 month
59.0566.18
Current year
59.0568.88
1 year
49.6068.88
3 years
49.6080.46
5 years
42.0283.02
10 years
33.5783.02
Indicators
Moving average 5 days
63.61
Moving average 20 days
62.19
Moving average 50 days
62.55
Moving average 100 days
63.77
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
58.21
RSI 14 days
55.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.13% | -7.57% | -0.03% | 6B | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.65% | +0.98% | -0.35% | +5.89% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +4.64% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1509348d3d997bd1d239b81e94780.HDscdnNE6HFkmSNejpoNdg8tIaviJQKBnu8rCQe5lBo.dk9LMzwxtwgirWkk2eNIR0FJbufPZHPHyNxqYD_p53ladVIzJXy-NTLAQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.6 | 56,376 | 482,948 |
| 03:59:59 pm | 62.59 | 520 | 426,572 |
| 03:59:59 pm | 62.59 | 100 | 426,052 |
| 03:59:58 pm | 62.6 | 100 | 425,952 |
| 03:59:58 pm | 62.58 | 100 | 425,852 |
| 03:59:58 pm | 62.58 | 100 | 425,752 |
| 03:59:58 pm | 62.58 | 472 | 425,652 |
| 03:59:58 pm | 62.58 | 125 | 425,180 |
| 03:59:58 pm | 62.58 | 100 | 425,055 |
| 03:59:56 pm | 62.6 | 100 | 424,955 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -6.81% | ||
| 2022 | +0.53% | ||
| 2021 | +4.24% | ||
| 2020 | -3.52% | ||
| 2019 | +15.39% | ||
| 2018 | -11.09% | ||
| 2017 | -2.38% | ||
| 2016 | +49.98% | ||
| 2015 | -13.55% | ||
| 2014 | -12.67% | ||
| 2013 | +50.93% | ||
| 2012 | +4.09% | ||
| 2011 | +2.72% | ||
| 2010 | -2.94% | ||
| 2009 | +36.77% | ||
| 2008 | +0.68% | ||
| 2007 | -14.84% | ||
| 2006 | +20.08% | ||
| 2005 | -1.61% | ||
| 2004 | +29.02% | ||
| 2003 | +19.16% | ||
| 2002 | +40.79% | ||
| 2001 | +36.66% | ||
| 2000 | +23.44% | ||
| 1999 | +29.29% | ||
| 1998 | -0.51% |
- Stock Market
- Equities
- PB Stock
- Quotes Prosperity Bancshares, Inc.
