PROSTATYPE GENOMICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0416 SEK | +7.22% |
|
+1.96% | -56.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0378 kr | 0.0364 kr | 0.0388 kr | 0.0416 kr | 0.0416 kr |
| Volume | 2 908 065 | 4 877 907 | 1 255 467 | 1 271 966 | 1 271 966 |
| Change | +2.16% | -3.70% | +6.59% | +7.22% | +7.22% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0398 |
| Low | 0.04 | 0.03 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | +7.22% | ||
| 1 week | +1.96% | ||
| Current month | -32.90% | ||
| 1 month | -32.47% | ||
| 3 months | -12.97% | ||
| 6 months | -82.30% | ||
| Current year | -56.21% | ||
| 1 year | -91.44% | ||
| 3 years | -99.73% |
Volumes
marketsDaily volume
1 085 058
Estimated daily volume
3 227 958
Avg. Volume 20 sessions
6 100 397
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
253 776.52
Avg. Volume 20 sessions USD
23 105.08
Record volume 1
28 896 880
Record volume 2
19 224 540
Record volume 3
17 101 280
Capital turnover ratio
0.01
Float rotation
0.41
Basic data
Capitalization (SEK)
38 637 124
Capitalization (USD)
3 517 717
Net sales (SEK)
682 798
Net sales (USD)
62 165
Number of employees
5
Sales / Employee (SEK)
136 560
Sales / Employee (USD)
12 433
Free-Float
12.52 %
Free-Float capitalization (SEK)
583 082
Free-Float capitalization (USD)
53 087
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.03
0.04
1 month
0.030.07
Current year
0.030.16
1 year
0.030.99
3 years
0.0317.94
5 years
0.0318.40
10 years
0.0318.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
+19.95%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+46.15%
STIM
RSI 9 days
27.79
RSI 14 days
33.56
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +1.96% | -56.21% | -91.44% | 3.52M | ||
| +0.04% | -0.30% | -16.55% | -25.22% | 8.43B | ||
| +1.24% | +2.83% | +40.93% | +77.15% | 3.62B | ||
| +5.77% | -10.14% | -35.59% | -50.73% | 2.61B | ||
| -0.29% | -0.19% | -8.06% | +10.18% | 2.48B | ||
| +1.15% | +5.54% | -7.90% | +21.35% | 2.34B | ||
| +7.64% | +13.41% | -5.93% | +4.10% | 1.94B | ||
| +0.07% | +4.35% | -18.96% | +5.72% | 1.56B | ||
| +3.89% | +2.51% | -38.35% | -45.79% | 1.26B | ||
| -0.61% | +0.25% | +6.91% | +43.35% | 1.1B | ||
| +5.42% | +3.91% | -10.43% | - | 1.03B | ||
| -1.59% | +0.81% | -17.88% | -15.65% | 864M | ||
| -0.56% | +0.23% | -9.80% | -13.24% | 876M | ||
| -1.92% | +6.47% | +4.11% | +86.67% | 880M | ||
| -0.18% | +0.36% | -9.76% | -21.16% | 854M | ||
| +4.13% | +8.53% | -39.46% | -60.19% | 806M | ||
| Average | +1.96% | +1.27% | -13.93% | -4.99% | ||
| Weighted average by Cap. | +1.51% | +1.57% | -9.00% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0eac804b327b2e787e653810dfa1fe._k2cqflrUiiywwYBGToZlYoJDVJDf-t-h1fxCbwEAMo.lw6oy9QJGFLlrmJWfWB07PBdWhklGrRI6B63O4R-ZI6NDPrZrjIaQfOBSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:08 am | 0.0416 | 1,442 | 902,358 |
| 05:28:42 am | 0.0398 | 20,804 | 900,916 |
| 05:28:42 am | 0.0398 | 91,173 | 880,112 |
| 05:28:42 am | 0.0398 | 251,256 | 788,939 |
| 05:28:42 am | 0.0402 | 110,497 | 537,683 |
| 05:28:42 am | 0.0402 | 226,270 | 427,186 |
| 03:39:36 am | 0.0398 | 1,000 | 200,916 |
| 03:30:46 am | 0.038 | 855 | 199,916 |
| 03:21:00 am | 0.0388 | 13,881 | 199,061 |
| 03:20:29 am | 0.038 | 50,000 | 185,180 |
Monthly variations
Annual change
| 2024 | -59.16% | ||
| 2023 | -95.52% | ||
| 2022 | -76.29% | ||
| 2021 | -37.48% | ||
| 2020 | +104.29% |
- Stock Market
- Equities
- PROGEN Stock
- Quotes Prostatype Genomics AB
