PROVATI INSURANCE COMPANY LIMITED Quotes Provati Insurance Company Limited
Equities
PROVATIINS
BD0743PRVTI1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 BDT | -0.53% |
|
-7.46% | -36.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.3 BDT | 37.2 BDT | 37.8 BDT | 37.4 BDT | 37.2 BDT |
| Volume | 70 705 | 54 672 | 74 078 | 95 859 | 67 064 |
| Change | -2.54% | -2.87% | +1.61% | -1.06% | -0.53% |
| Opening | 39.60 | 38.00 | 37.50 | 38.00 | 37.50 |
| High | 39.80 | 38.30 | 38.20 | 39.50 | 38.80 |
| Low | 38.20 | 37.20 | 36.90 | 37.20 | 37.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -7.46% | ||
| Current month | -9.05% | ||
| 1 month | -7.92% | ||
| 3 months | -29.94% | ||
| 6 months | -37.79% | ||
| Current year | -36.84% | ||
| 1 year | -36.84% | ||
| 3 years | -73.56% | ||
| 5 years | +106.07% | ||
| 10 years | +192.84% |
Volumes
marketsDaily volume
67 064
Avg. Volume 20 sessions
86 540
Avg. Volume 20 sessions BDT
3 219 288.00
Avg. Volume 20 sessions USD
29 272.99
Record volume 1
7 546 064
Record volume 2
7 180 061
Record volume 3
7 042 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 502 411 745
Capitalization (USD)
13 661 430
Net sales (BDT)
976 805 542
Net sales (USD)
8 882 093
Number of employees
848
Sales / Employee (BDT)
1 151 893
Sales / Employee (USD)
10 474
Free-Float
69.97 %
Free-Float capitalization (BDT)
1 051 242 968
Free-Float capitalization (USD)
9 558 952
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.90
39.80
1 month
36.9044.00
Current year
36.9059.70
1 year
36.9071.00
3 years
36.90176.72
5 years
12.01176.72
10 years
7.30176.72
Indicators
Moving average 5 days
37.58
Moving average 20 days
39.90
Moving average 50 days
44.84
Moving average 100 days
51.17
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+37.55%
STIM
RSI 9 days
28.63
RSI 14 days
30.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -7.46% | -36.84% | -36.84% | 13.66M | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 50.76B | ||
| -0.35% | -1.01% | +11.38% | +17.12% | 48.58B | ||
| +0.28% | -2.98% | +21.49% | +46.91% | 44.85B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.96B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 24.85B | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19.12B | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| Average | -0.08% | -0.60% | +15.37% | +31.97% | ||
| Weighted average by Cap. | -0.06% | -0.02% | +20.81% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -.--% | ||
| 2022 | -44.13% | ||
| 2021 | +69.54% | ||
| 2020 | +205.80% | ||
| 2019 | +61.40% | ||
| 2018 | -13.64% | ||
| 2017 | +18.58% | ||
| 2016 | +44.32% | ||
| 2015 | -25.33% | ||
| 2014 | -22.83% | ||
| 2013 | -4.24% | ||
| 2012 | -22.12% | ||
| 2011 | -32.17% | ||
| 2010 | +40.55% |
- Stock Market
- Equities
- PROVATIINS Stock
- Quotes Provati Insurance Company Limited
