PROVIDENT BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | -1.80% |
|
+12.52% | -12.51% |
| Apr. 25 | Earnings Flash (PVBC) PROVIDENT BANCORP Reports Q1 EPS $0.30 | MT |
| Apr. 25 | Provident Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.11 $ | 8.64 $ | 9.34 $ | 8.88 $ | 8.81 $ |
| Volume | 52 355 | 41 268 | 46 912 | 44 594 | 1 315 |
| Change | +3.58% | +6.54% | +8.10% | -4.93% | -1.80% |
| Opening | 7.80 | 8.18 | 8.74 | 9.37 | 8.79 |
| High | 8.16 | 8.64 | 9.35 | 9.37 | 8.81 |
| Low | 7.80 | 8.04 | 8.66 | 8.79 | 8.79 |
Performance
| 1 day | -1.80% | ||
| 1 week | +12.52% | ||
| Current month | -3.19% | ||
| 1 month | -5.57% | ||
| 3 months | -22.38% | ||
| 6 months | -10.56% | ||
| Current year | -12.51% | ||
| 1 year | +29.37% | ||
| 3 years | -45.62% | ||
| 5 years | -27.32% |
Volumes
marketsDaily volume
1 315
Estimated daily volume
9 762
Avg. Volume 20 sessions
61 893
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
539 706.96
Record volume 1
1 962 828
Record volume 2
1 266 894
Record volume 3
1 058 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 428 362
Net sales (USD)
65 232 000
Number of employees
192
Sales / Employee (USD)
339 750
Free-Float
86.75 %
Free-Float capitalization (USD)
136 027 995
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.80
9.37
1 month
7.369.45
Current year
7.3611.52
1 year
5.7611.52
3 years
5.7620.14
5 years
5.7620.14
10 years
5.5720.14
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.46
Moving average 50 days
9.14
Moving average 100 days
9.68
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
74.08
RSI 14 days
63.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +12.52% | -12.51% | +29.37% | 155M | ||
| +0.25% | +2.27% | +13.88% | +37.19% | 556B | ||
| +0.36% | +0.68% | +12.82% | +30.80% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.27% | -1.42% | +22.37% | +49.12% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.67% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.25% | -1.13% | +0.29% | +0.01% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.20% | +0.96% | -5.35% | -1.16% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.13% | +2.93% | +10.37% | +20.54% | ||
| Weighted average by Cap. | +1.06% | +2.26% | +12.16% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a156d447.x3WGnUTlv5dNS_JtYLucEoX471DU-_gvv-dHw_HUcjs.8zLlsAaz7qR9At85TdaleNqMiTuRoZJJ3NcFiYiEPWv_Q8vRC9z59Btzxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:23 am | 8.81 | 100 | 1,170 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +38.32% | ||
| 2022 | -60.86% | ||
| 2021 | +55.00% | ||
| 2020 | -3.61% | ||
| 2019 | +16.07% | ||
| 2018 | -18.03% | ||
| 2017 | +47.77% | ||
| 2016 | +37.80% | ||
| 2015 | +1.09% |
- Stock Market
- Equities
- PVBC Stock
- Quotes Provident Bancorp, Inc.
