PROXIMAR SEAFOOD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 NOK | -0.27% |
|
-0.54% | +33.58% |
| Apr. 17 | Proximar Seafood AS Announces Board Appointments | CI |
| Feb. 23 | Proximar Seafood AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.6 kr | 3.68 kr | 3.7 kr | 3.67 kr | 3.66 kr |
| Volume | 105 755 | 70 024 | 285 488 | 125 375 | 59 467 |
| Change | -2.17% | +2.22% | +0.54% | -0.81% | -0.27% |
| Opening | 3.62 | 3.64 | 3.68 | 3.75 | 3.6 |
| High | 3.72 | 3.74 | 3.70 | 3.75 | 3.68 |
| Low | 3.60 | 3.64 | 3.55 | 3.58 | 3.6 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.54% | ||
| Current month | +16.19% | ||
| 1 month | +16.19% | ||
| 3 months | +13.31% | ||
| 6 months | -24.85% | ||
| Current year | +33.58% | ||
| 1 year | -14.88% | ||
| 3 years | -63.29% |
Volumes
marketsDaily volume
59 467
Estimated daily volume
83 160
Avg. Volume 20 sessions
284 680
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
1 041 928.80
Avg. Volume 20 sessions USD
94 780.10
Record volume 1
4 936 811
Record volume 2
3 944 078
Record volume 3
2 714 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
519 377 724
Capitalization (USD)
47 245 714
Net sales (NOK)
6 000
Net sales (USD)
546
Number of employees
26
Sales / Employee (NOK)
231
Sales / Employee (USD)
21
Free-Float
91.34 %
Free-Float capitalization (NOK)
199 125 726
Free-Float capitalization (USD)
18 113 671
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.55
3.75
1 month
3.153.75
Current year
2.393.75
1 year
2.157.00
3 years
2.1510.08
5 years
2.1519.70
10 years
2.1519.70
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.44
Moving average 50 days
3.20
Moving average 100 days
3.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
65.59
RSI 14 days
64.37
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.54% | +33.58% | -14.88% | 47.25M | ||
| +1.13% | +3.80% | +25.85% | -10.97% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +0.21% | +9.01% | +3.66% | -20.27% | 717M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -0.47% | +1.00% | +30.80% | +8.63% | 412M | ||
| -1.00% | -11.24% | -4.05% | +21.06% | 393M | ||
| +1.04% | +1.57% | -18.49% | -21.14% | 391M | ||
| -3.76% | -7.91% | -11.72% | -15.79% | 373M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
| -1.26% | +1.62% | +20.77% | -0.95% | 353M | ||
| +1.58% | +1.72% | +4.42% | +0.57% | 261M | ||
| -3.24% | -3.81% | +13.10% | -0.61% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -1.93% | -1.66% | +22.84% | -8.27% | 187M | ||
| +1.77% | 0.00% | -9.45% | -39.15% | 163M | ||
| Average | -0.27% | +1.02% | +7.90% | -7.56% | ||
| Weighted average by Cap. | +0.29% | +2.15% | +12.62% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738df8d2765d8525cd05667861.WZlwsjhIFrXmaO5Zyzamtx8sUp75VcYWHy-UxCoqK0E.K-8iwF84V9jQRdgAjlLNxnMaYcyNAotZaWvus2EdBgAB1TfLaDx4-NU4qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:27 am | 3.66 | 8,111 | 59,467 |
| 08:09:27 am | 3.66 | 11,889 | 51,356 |
| 07:46:11 am | 3.6 | 4,207 | 39,467 |
| 07:46:11 am | 3.61 | 5,793 | 35,260 |
| 04:06:03 am | 3.6 | 1,172 | 29,467 |
| 04:06:03 am | 3.6 | 1,228 | 28,295 |
| 04:00:24 am | 3.65 | 2,700 | 27,067 |
| 03:50:15 am | 3.64 | 20,000 | 24,367 |
| 03:40:09 am | 3.68 | 1 | 4,367 |
| 03:40:09 am | 3.68 | 699 | 4,366 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | -28.27% | ||
| 2022 | -46.94% | ||
| 2021 | -61.29% |
- Stock Market
- Equities
- PROXI Stock
- Quotes Proximar Seafood
