PROXIMAR SEAFOOD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 NOK | -0.81% |
|
+1.66% | +33.94% |
| Apr. 17 | Proximar Seafood AS Announces Board Appointments | CI |
| Feb. 23 | Proximar Seafood AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.68 kr | 3.6 kr | 3.68 kr | 3.7 kr | 3.67 kr |
| Volume | 452 687 | 105 755 | 70 024 | 285 488 | 125 375 |
| Change | +1.94% | -2.17% | +2.22% | +0.54% | -0.81% |
| Opening | 3.68 | 3.62 | 3.64 | 3.68 | 3.75 |
| High | 3.75 | 3.72 | 3.74 | 3.70 | 3.75 |
| Low | 3.61 | 3.60 | 3.64 | 3.55 | 3.58 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.66% | ||
| Current month | +16.51% | ||
| 1 month | +16.51% | ||
| 3 months | +11.21% | ||
| 6 months | -25.41% | ||
| Current year | +33.94% | ||
| 1 year | -33.51% | ||
| 3 years | -64.88% |
Volumes
marketsDaily volume
125 375
Estimated daily volume
202 990
Avg. Volume 20 sessions
279 815
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
1 026 921.05
Avg. Volume 20 sessions USD
93 357.39
Record volume 1
4 936 811
Record volume 2
3 944 078
Record volume 3
2 714 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
526 629 117
Capitalization (USD)
47 875 853
Net sales (NOK)
6 000
Net sales (USD)
545
Number of employees
26
Sales / Employee (NOK)
231
Sales / Employee (USD)
21
Free-Float
91.34 %
Free-Float capitalization (NOK)
201 905 859
Free-Float capitalization (USD)
18 355 262
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.55
3.75
1 month
3.103.75
Current year
2.393.75
1 year
2.157.00
3 years
2.1510.58
5 years
2.1519.70
10 years
2.1519.70
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.41
Moving average 50 days
3.19
Moving average 100 days
3.07
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
64.60
RSI 14 days
63.71
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.66% | +33.94% | -33.51% | 47.88M | ||
| -0.67% | +3.11% | +24.53% | -13.68% | 3.59B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -7.01% | +2.61% | +31.08% | +3.80% | 444M | ||
| -2.76% | -8.56% | -3.08% | +26.43% | 397M | ||
| -4.29% | -3.60% | -7.59% | -14.10% | 395M | ||
| +0.52% | -0.52% | -19.33% | -20.00% | 387M | ||
| -1.01% | -1.09% | +19.95% | +1.79% | 358M | ||
| -0.31% | +3.25% | +22.31% | -2.15% | 356M | ||
| -0.14% | +0.29% | +1.92% | -11.52% | 261M | ||
| +1.21% | -3.18% | +15.52% | +8.41% | 219M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -1.10% | -0.28% | +24.57% | -7.46% | 189M | ||
| 0.00% | -4.24% | -11.02% | -40.53% | 164M | ||
| +2.60% | +0.11% | -43.60% | -82.13% | 90.3M | ||
| Average | -0.74% | -0.06% | +5.27% | -13.07% | ||
| Weighted average by Cap. | -0.86% | +0.98% | +12.58% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53eb720e447ee3ea927.syCH55squ-4Z8UM6Z53pkwpZbNbZnENUI36O0WHgjII.9FTYgMkZ96Zahw8ME8i--T8jOZew5CJtck7hlgOyyveBVcKt_Hv1g1CcIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:52 am | 3.67 | 1,200 | 125,375 |
| 06:50:17 am | 3.67 | 10,000 | 124,175 |
| 06:42:13 am | 3.66 | 10,000 | 114,175 |
| 05:42:20 am | 3.58 | 232 | 104,175 |
| 05:42:20 am | 3.6 | 5,000 | 103,943 |
| 05:42:20 am | 3.6 | 838 | 98,943 |
| 05:42:20 am | 3.65 | 650 | 98,105 |
| 05:29:41 am | 3.64 | 6,000 | 97,455 |
| 03:36:02 am | 3.67 | 3,474 | 91,455 |
| 03:33:31 am | 3.66 | 4,705 | 87,981 |
Monthly variations
Annual change
| 2024 | +35.04% | ||
| 2023 | -28.27% | ||
| 2022 | -46.94% | ||
| 2021 | -61.29% |
- Stock Market
- Equities
- PROXI Stock
- Quotes Proximar Seafood
