PT ARITA PRIMA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 IDR | +2.34% |
|
-2.23% | -6.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 181 Rp | 177 Rp | 173 Rp | 171 Rp | 175 Rp |
| Volume | 62 600 | 62 400 | 187 100 | 55 800 | 1 200 |
| Change | +1.12% | -2.21% | -2.26% | -1.16% | +2.34% |
| Opening | 179.00 | 181.00 | 177.00 | 173.00 | 178.00 |
| High | 181.00 | 181.00 | 180.00 | 173.00 | 178.00 |
| Low | 179.00 | 177.00 | 173.00 | 171.00 | 173.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | -2.78% | ||
| 3 months | -6.42% | ||
| 6 months | -6.42% | ||
| Current year | -6.42% | ||
| 1 year | -6.91% | ||
| 3 years | -4.89% | ||
| 5 years | +2.34% | ||
| 10 years | -32.17% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
106 860
Avg. Volume 20 sessions IDR
18 700 500.00
Avg. Volume 20 sessions USD
1 140.73
Record volume 1
84 386 200
Record volume 2
62 048 700
Record volume 3
58 097 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
188 182 721 311
Capitalization (USD)
11 479 146
Net sales (IDR)
299 110 900 336
Net sales (USD)
18 245 765
Number of employees
245
Sales / Employee (IDR)
1 220 860 818
Sales / Employee (USD)
74 473
Free-Float
22.52 %
Free-Float capitalization (IDR)
42 380 908 875
Free-Float capitalization (USD)
2 585 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
171.00
181.00
1 month
171.00196.00
Current year
171.00197.00
1 year
171.00204.00
3 years
171.00290.00
5 years
135.00330.00
10 years
135.00490.00
Indicators
Moving average 5 days
175.40
Moving average 20 days
179.35
Moving average 50 days
182.04
Moving average 100 days
185.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
42.76
RSI 14 days
43.64
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -2.23% | -6.42% | -6.91% | 11.48M | ||
| -6.40% | -2.30% | -21.87% | -21.82% | 11.74B | ||
| +0.18% | -1.73% | +18.50% | +74.63% | 7.98B | ||
| -0.09% | +0.05% | -10.43% | +5.75% | 6.25B | ||
| -0.53% | -3.96% | +34.56% | +39.49% | 1.95B | ||
| -2.05% | +1.63% | +6.92% | -23.29% | 1.64B | ||
| -0.06% | +1.38% | +11.28% | +24.56% | 857M | ||
| -1.63% | -1.71% | +1.17% | +4.68% | 846M | ||
| -1.93% | -2.96% | -7.55% | +1.73% | 648M | ||
| -1.96% | -6.11% | -18.86% | -46.53% | 577M | ||
| +0.26% | +3.46% | -25.79% | -22.22% | 378M | ||
| -0.90% | +4.00% | -5.12% | -3.03% | 366M | ||
| +0.62% | +2.89% | -28.72% | -17.94% | 343M | ||
| +0.18% | +3.03% | -24.20% | -31.46% | 305M | ||
| +1.55% | +11.29% | -11.16% | -0.48% | 292M | ||
| +1.67% | +5.85% | -23.97% | -31.84% | 252M | ||
| Average | -0.57% | +1.13% | -6.98% | -3.42% | ||
| Weighted average by Cap. | -2.43% | -0.97% | -4.02% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -5.08% | ||
| 2022 | -10.45% | ||
| 2021 | +42.86% | ||
| 2020 | -16.30% | ||
| 2019 | -1.08% | ||
| 2018 | -7.00% | ||
| 2017 | -32.89% | ||
| 2016 | +34.23% | ||
| 2015 | -48.37% | ||
| 2014 | +91.11% | ||
| 2013 | -31.82% |
- Stock Market
- Equities
- APII Stock
- Quotes PT Arita Prima Indonesia Tbk
