End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30 IDR | 0.00% | -9.09% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 30 Rp | 33 Rp | 30 Rp | 30 Rp | 30 Rp |
Volume | 9 500 | 1 200 | 2 100 | 15 200 | 4 500 |
Change | +7.14% | +10.00% | -9.09% | 0.00% | 0.00% |
Opening | 30.00 | 30.00 | 30.00 | 33.00 | 30.00 |
High | 30.00 | 33.00 | 30.00 | 33.00 | 30.00 |
Low | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Performance
1 week | -9.09% | ||
Current month | +36.36% | ||
1 month | -3.23% | ||
3 months | -43.40% | ||
6 months | -47.37% | ||
Current year | -50.00% | ||
1 year | -55.22% | ||
3 years | -72.48% | ||
5 years | -60.00% | ||
10 years | -76.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -50.00% | -55.22% | 14.52M | ||
-0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
+0.99% | +1.09% | -0.12% | +43.00% | 3.37B | ||
-0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
+7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
-0.34% | +3.13% | +14.41% | +149.65% | 2.19B | ||
-0.72% | -6.65% | +7.07% | -0.42% | 1.8B | ||
+0.23% | +1.77% | +11.63% | +19.34% | 1.74B | ||
+1.80% | +0.07% | -2.51% | +52.10% | 1.65B | ||
+1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
+1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
+1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
+0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
+5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
-2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
+0.01% | +0.81% | +39.97% | +237.78% | 1.15B | ||
Average | +1.33% | +3.74% | +8.15% | +44.47% | ||
Weighted average by Cap. | +1.10% | +4.04% | +14.31% | +42.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | +11.11% | ||
2022 | -34.94% | ||
2021 | +66.00% | ||
2020 | -10.71% | ||
2019 | -47.17% | ||
2018 | -23.74% | ||
2017 | +127.87% | ||
2016 | +19.61% | ||
2015 | -60.16% | ||
2014 | -58.03% | ||
2013 | -18.67% | ||
2012 | +66.67% | ||
2011 | +230.88% | ||
2010 | +30.77% | ||
2009 | +4.00% | ||
2008 | -52.83% | ||
2007 | +32.50% | ||
2006 | +6.67% | ||
2005 | -42.31% | ||
2004 | -25.71% | ||
2003 | +59.09% | ||
2002 | -45.00% | ||
2001 | -60.00% | ||
2000 | -23.08% | ||
1999 | +225.00% | ||
1998 | 0.00% | ||
1997 | -75.00% | ||
1996 | +27.36% | ||
1995 | +178.57% | ||
1994 | -72.28% | ||
1993 | +23.17% | ||
1992 | -4.65% |
- Stock Market
- Equities
- MYTX Stock
- Quotes PT Asia Pacific Investama Tbk