PT ASURANSI RAMAYANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380 IDR | -0.52% |
|
-0.52% | -2.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 382 Rp | 382 Rp | 382 Rp | 382 Rp | 380 Rp |
| Volume | 2 300 | 200 | 200 | 100 | 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.52% |
| Opening | 382.00 | 382.00 | 382.00 | 382.00 | 380.00 |
| High | 382.00 | 382.00 | 382.00 | 382.00 | 380.00 |
| Low | 382.00 | 382.00 | 382.00 | 382.00 | 380.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -2.56% | ||
| 3 months | -1.62% | ||
| 6 months | -4.70% | ||
| Current year | -2.88% | ||
| 1 year | -10.06% | ||
| 3 years | -6.17% | ||
| 5 years | -5.45% | ||
| 10 years | +111.34% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 080
Avg. Volume 20 sessions IDR
410 400.00
Avg. Volume 20 sessions USD
25.03
Record volume 1
85 873 911
Record volume 2
51 441 063
Record volume 3
7 505 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
462 693 278 689
Capitalization (USD)
28 224 290
Net sales (IDR)
1 961 663 106 180
Net sales (USD)
119 661 449
Number of employees
1 203
Sales / Employee (IDR)
1 630 642 649
Sales / Employee (USD)
99 469
Free-Float
27.14 %
Free-Float capitalization (IDR)
125 582 210 340
Free-Float capitalization (USD)
7 660 515
Average Daily Capital Traded
0%
Highs and lows
1 week
380.00
382.00
1 month
380.00400.00
Current year
370.00400.00
1 year
370.00426.25
3 years
361.25525.00
5 years
324.04527.50
10 years
162.18673.40
Indicators
Moving average 5 days
381.60
Moving average 20 days
383.28
Moving average 50 days
385.01
Moving average 100 days
392.61
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
41.46
RSI 14 days
44.66
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | -2.88% | -10.06% | 28.22M | ||
| +2.35% | -2.84% | +54.07% | +59.96% | 65.96B | ||
| +0.20% | -0.11% | +9.42% | +29.37% | 49.2B | ||
| +0.18% | -0.43% | +9.46% | +17.97% | 47.75B | ||
| +0.83% | -0.95% | +14.34% | +43.98% | 42.24B | ||
| +1.60% | +1.23% | +35.72% | +41.65% | 37.7B | ||
| +1.17% | -1.61% | +68.93% | +78.12% | 31B | ||
| +0.03% | -2.29% | +8.34% | +11.24% | 28.7B | ||
| +0.69% | -0.94% | +25.28% | +57.42% | 25.25B | ||
| +0.92% | -1.23% | -0.58% | -7.58% | 21.01B | ||
| +0.56% | +2.18% | +13.36% | +35.24% | 20.5B | ||
| +0.29% | +0.23% | +9.77% | +15.99% | 20.27B | ||
| +0.75% | -4.35% | +40.73% | +48.96% | 20.09B | ||
| +0.41% | +0.88% | +6.56% | +64.48% | 18.66B | ||
| -4.25% | -3.98% | +18.77% | +13.92% | 18.34B | ||
| -0.12% | -0.20% | +9.87% | +12.66% | 17.81B | ||
| Average | +0.32% | -1.16% | +20.07% | +32.08% | ||
| Weighted average by Cap. | +0.65% | -1.61% | +24.48% | +37.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -3.99% | ||
| 2022 | -3.83% | ||
| 2021 | +0.89% | ||
| 2020 | +8.66% | ||
| 2019 | -6.69% | ||
| 2018 | +3.07% | ||
| 2017 | -15.24% | ||
| 2016 | +16.96% | ||
| 2015 | +78.99% | ||
| 2014 | +33.85% | ||
| 2013 | -2.04% | ||
| 2012 | +53.66% | ||
| 2011 | +23.66% | ||
| 2010 | +40.07% | ||
| 2009 | +62.30% | ||
| 2008 | -19.43% | ||
| 2007 | +6.00% | ||
| 2006 | 0.00% | ||
| 2005 | +17.65% | ||
| 2004 | +30.77% | ||
| 2003 | -3.70% | ||
| 2002 | -3.57% | ||
| 2001 | -6.67% | ||
| 2000 | -33.33% | ||
| 1999 | +164.71% | ||
| 1998 | -57.23% | ||
| 1997 | -18.88% | ||
| 1996 | +19.51% | ||
| 1995 | -25.45% | ||
| 1994 | +27.91% | ||
| 1993 | +72.00% | ||
| 1992 | -32.43% |
- Stock Market
- Equities
- ASRM Stock
- Quotes PT Asuransi Ramayana Tbk
