PT BANK ALADIN SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965 IDR | -0.52% |
|
-2.03% | -22.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 995 Rp | 990 Rp | 985 Rp | 970 Rp | 965 Rp |
| Volume | 556 300 | 173 700 | 265 700 | 20 612 500 | 583 900 |
| Change | +1.02% | -0.50% | -0.51% | -1.52% | -0.52% |
| Opening | 985.00 | 990.00 | 975.00 | 975.00 | 970.00 |
| High | 995.00 | 995.00 | 990.00 | 980.00 | 975.00 |
| Low | 965.00 | 970.00 | 970.00 | 915.00 | 930.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.03% | ||
| Current month | -10.23% | ||
| 1 month | -10.23% | ||
| 3 months | -9.81% | ||
| 6 months | -4.93% | ||
| Current year | -22.18% | ||
| 1 year | -31.07% | ||
| 3 years | -72.82% |
Volumes
marketsDaily volume
583 900
Avg. Volume 20 sessions
2 225 313
Avg. Volume 20 sessions IDR
2 147 427 045.00
Avg. Volume 20 sessions USD
133 140.48
Record volume 1
445 693 100
Record volume 2
338 911 100
Record volume 3
272 163 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 028 369 806 452
Capitalization (USD)
869 758 928
Net sales (IDR)
250
Net sales (USD)
0
Number of employees
300
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
44.25 %
Free-Float capitalization (IDR)
5 909 014 768 027
Free-Float capitalization (USD)
366 358 916
Average Daily Capital Traded
0.02%
Highs and lows
1 week
915.00
995.00
1 month
915.001 075.00
Current year
915.001 420.00
1 year
915.001 480.00
3 years
915.003 980.00
5 years
139.003 980.00
10 years
139.003 980.00
Indicators
Moving average 5 days
981.00
Moving average 20 days
991.75
Moving average 50 days
1 021.20
Moving average 100 days
1 093.20
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
41.67
RSI 14 days
43.22
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.03% | -22.18% | -31.07% | 870M | ||
| +1.35% | -0.79% | -3.10% | +2.11% | 58.55B | ||
| -0.83% | -2.32% | +7.64% | +5.04% | 39B | ||
| -0.15% | -3.39% | +5.11% | +28.36% | 21.7B | ||
| -0.23% | -4.72% | -4.51% | +4.96% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
| -0.51% | -2.11% | +2.47% | -8.78% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +42.77% | 7.02B | ||
| +0.65% | -1.07% | -6.18% | -2.31% | 6.32B | ||
| +0.05% | 0.00% | -1.89% | +22.72% | 5.57B | ||
| -0.25% | -4.06% | +8.16% | +4.15% | 4.43B | ||
| +0.59% | -1.63% | -4.02% | +3.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +15.54% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +122.31% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +15.24% | 1.39B | ||
| 0.00% | +0.55% | -1.08% | -19.30% | 1.23B | ||
| Average | -0.25% | -0.66% | +3.28% | +12.76% | ||
| Weighted average by Cap. | +0.02% | -1.11% | +3.15% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | -12.37% | ||
| 2022 | -38.21% | ||
| 2021 | +1,547.48% |
- Stock Market
- Equities
- BANK Stock
- Quotes PT Bank Aladin Syariah Tbk
