End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
250 IDR | 0.00% | 0.00% | -21.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 250 Rp | 250 Rp | 250 Rp | 250 Rp | 250 Rp |
Volume | 214 900 | 429 300 | 175 700 | 173 400 | 396 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
High | 254.00 | 252.00 | 252.00 | 252.00 | 252.00 |
Low | 248.00 | 246.00 | 250.00 | 250.00 | 246.00 |
Performance
3 months | -8.76% | ||
6 months | -22.36% | ||
Current year | -21.88% | ||
1 year | -18.30% | ||
3 years | -10.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.88% | -18.30% | 282M | ||
-0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
+0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
+0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
+1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
-5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
+0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
Average | -0.13% | +0.47% | +9.34% | +18.11% | ||
Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.88% | ||
2023 | +37.93% | ||
2022 | -40.21% | ||
2021 | +36.62% | ||
2020 | -3.40% |
- Stock Market
- Equities
- AMAR Stock
- Quotes PT Bank Amar Indonesia Tbk